Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6343 | Ticks modelled | 1314183 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 339.12 | Gross profit | 2389.80 | Gross loss | -2050.68 |
| Profit factor | 1.17 | Expected payoff | 1.06 | ||
| Absolute drawdown | 97.66 | Maximal drawdown | 766.36 (6.95%) | Relative drawdown | 6.95% (766.36) |
| Total trades | 320 | Short positions (won %) | 165 (53.94%) | Long positions (won %) | 155 (41.94%) |
| Profit trades (% of total) | 154 (48.12%) | Loss trades (% of total) | 166 (51.88%) | ||
| Largest | profit trade | 48.01 | loss trade | -49.26 | |
| Average | profit trade | 15.52 | loss trade | -12.35 | |
| Maximum | consecutive wins (profit in money) | 20 (457.89) | consecutive losses (loss in money) | 20 (-470.65) | |
| Maximal | consecutive profit (count of wins) | 457.89 (20) | consecutive loss (count of losses) | -470.65 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 12:30 | sell | 1 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 12:30 | modify | 1 | 0.10 | 1.70405 | 1.71405 | 1.69505 | ||
| 3 | 2024.02.01 12:32 | sell | 2 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 12:32 | modify | 2 | 0.10 | 1.70372 | 1.71372 | 1.69472 | ||
| 5 | 2024.02.01 12:32 | sell | 3 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 12:32 | modify | 3 | 0.10 | 1.70345 | 1.71345 | 1.69445 | ||
| 7 | 2024.02.01 12:32 | sell | 4 | 0.10 | 1.70315 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 12:32 | modify | 4 | 0.10 | 1.70315 | 1.71315 | 1.69415 | ||
| 9 | 2024.02.01 12:42 | sell | 5 | 0.10 | 1.70435 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 12:42 | modify | 5 | 0.10 | 1.70435 | 1.71435 | 1.69535 | ||
| 11 | 2024.02.01 12:45 | sell | 6 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 12:45 | modify | 6 | 0.10 | 1.70465 | 1.71465 | 1.69565 | ||
| 13 | 2024.02.01 12:45 | sell | 7 | 0.10 | 1.70495 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 12:45 | modify | 7 | 0.10 | 1.70495 | 1.71495 | 1.69595 | ||
| 15 | 2024.02.01 12:46 | sell | 8 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 12:46 | modify | 8 | 0.10 | 1.70525 | 1.71525 | 1.69625 | ||
| 17 | 2024.02.01 13:27 | sell | 9 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 13:27 | modify | 9 | 0.10 | 1.70284 | 1.71284 | 1.69384 | ||
| 19 | 2024.02.01 13:52 | sell | 10 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 13:52 | modify | 10 | 0.10 | 1.70253 | 1.71253 | 1.69353 | ||
| 21 | 2024.02.01 13:53 | sell | 11 | 0.10 | 1.70225 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 13:53 | modify | 11 | 0.10 | 1.70225 | 1.71225 | 1.69325 | ||
| 23 | 2024.02.01 13:55 | sell | 12 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 13:55 | modify | 12 | 0.10 | 1.70195 | 1.71195 | 1.69295 | ||
| 25 | 2024.02.01 13:56 | sell | 13 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 13:56 | modify | 13 | 0.10 | 1.70163 | 1.71163 | 1.69263 | ||
| 27 | 2024.02.01 13:59 | sell | 14 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 13:59 | modify | 14 | 0.10 | 1.70135 | 1.71135 | 1.69235 | ||
| 29 | 2024.02.01 14:00 | sell | 15 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 14:00 | modify | 15 | 0.10 | 1.70104 | 1.71104 | 1.69204 | ||
| 31 | 2024.02.01 14:40 | sell | 16 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 14:40 | modify | 16 | 0.10 | 1.70075 | 1.71075 | 1.69175 | ||
| 33 | 2024.02.01 14:42 | sell | 17 | 0.10 | 1.70042 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 14:42 | modify | 17 | 0.10 | 1.70042 | 1.71042 | 1.69142 | ||
| 35 | 2024.02.01 14:44 | sell | 18 | 0.10 | 1.70014 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 14:44 | modify | 18 | 0.10 | 1.70014 | 1.71014 | 1.69114 | ||
| 37 | 2024.02.01 14:45 | sell | 19 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 14:45 | modify | 19 | 0.10 | 1.69983 | 1.70983 | 1.69083 | ||
| 39 | 2024.02.01 14:46 | sell | 20 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
| 40 | 2024.02.01 14:46 | modify | 20 | 0.10 | 1.69954 | 1.70954 | 1.69054 | ||
| 41 | 2024.02.01 14:59 | close | 20 | 0.10 | 1.69929 | 1.70954 | 1.69054 | 1.84 | 10001.84 |
| 42 | 2024.02.01 14:59 | close | 19 | 0.10 | 1.69929 | 1.70983 | 1.69083 | 3.98 | 10005.82 |
| 43 | 2024.02.01 14:59 | close | 18 | 0.10 | 1.69929 | 1.71014 | 1.69114 | 6.27 | 10012.09 |
| 44 | 2024.02.01 14:59 | close | 17 | 0.10 | 1.69929 | 1.71042 | 1.69142 | 8.34 | 10020.43 |
| 45 | 2024.02.01 14:59 | close | 16 | 0.10 | 1.69929 | 1.71075 | 1.69175 | 10.78 | 10031.21 |
| 46 | 2024.02.01 14:59 | close | 15 | 0.10 | 1.69929 | 1.71104 | 1.69204 | 12.92 | 10044.13 |
| 47 | 2024.02.01 14:59 | close | 14 | 0.10 | 1.69929 | 1.71135 | 1.69235 | 15.20 | 10059.33 |
| 48 | 2024.02.01 14:59 | close | 13 | 0.10 | 1.69929 | 1.71163 | 1.69263 | 17.27 | 10076.60 |
| 49 | 2024.02.01 14:59 | close | 12 | 0.10 | 1.69929 | 1.71195 | 1.69295 | 19.63 | 10096.23 |
| 50 | 2024.02.01 14:59 | close | 11 | 0.10 | 1.69929 | 1.71225 | 1.69325 | 21.85 | 10118.08 |
| 51 | 2024.02.01 14:59 | close | 10 | 0.10 | 1.69929 | 1.71253 | 1.69353 | 23.91 | 10141.99 |
| 52 | 2024.02.01 14:59 | close | 9 | 0.10 | 1.69929 | 1.71284 | 1.69384 | 26.20 | 10168.19 |
| 53 | 2024.02.01 14:59 | close | 8 | 0.10 | 1.69929 | 1.71525 | 1.69625 | 43.99 | 10212.18 |
| 54 | 2024.02.01 14:59 | close | 7 | 0.10 | 1.69929 | 1.71495 | 1.69595 | 41.78 | 10253.96 |
| 55 | 2024.02.01 14:59 | close | 6 | 0.10 | 1.69929 | 1.71465 | 1.69565 | 39.56 | 10293.52 |
| 56 | 2024.02.01 14:59 | close | 5 | 0.10 | 1.69929 | 1.71435 | 1.69535 | 37.35 | 10330.87 |
| 57 | 2024.02.01 14:59 | close | 4 | 0.10 | 1.69929 | 1.71315 | 1.69415 | 28.49 | 10359.36 |
| 58 | 2024.02.01 14:59 | close | 3 | 0.10 | 1.69929 | 1.71345 | 1.69445 | 30.70 | 10390.06 |
| 59 | 2024.02.01 14:59 | close | 2 | 0.10 | 1.69929 | 1.71372 | 1.69472 | 32.70 | 10422.76 |
| 60 | 2024.02.01 14:59 | close | 1 | 0.10 | 1.69929 | 1.71405 | 1.69505 | 35.13 | 10457.89 |
| 61 | 2024.02.02 12:30 | sell | 21 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 12:30 | modify | 21 | 0.10 | 1.70653 | 1.71653 | 1.69753 | ||
| 63 | 2024.02.02 12:33 | sell | 22 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 12:33 | modify | 22 | 0.10 | 1.70683 | 1.71683 | 1.69783 | ||
| 65 | 2024.02.02 12:39 | sell | 23 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.02 12:39 | modify | 23 | 0.10 | 1.70623 | 1.71623 | 1.69723 | ||
| 67 | 2024.02.02 12:42 | sell | 24 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 12:42 | modify | 24 | 0.10 | 1.70593 | 1.71593 | 1.69693 | ||
| 69 | 2024.02.02 13:16 | sell | 25 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.02 13:16 | modify | 25 | 0.10 | 1.70713 | 1.71713 | 1.69813 | ||
| 71 | 2024.02.02 13:16 | sell | 26 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
| 72 | 2024.02.02 13:16 | modify | 26 | 0.10 | 1.70743 | 1.71743 | 1.69843 | ||
| 73 | 2024.02.02 13:16 | sell | 27 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 74 | 2024.02.02 13:16 | modify | 27 | 0.10 | 1.70773 | 1.71773 | 1.69873 | ||
| 75 | 2024.02.02 13:21 | sell | 28 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
| 76 | 2024.02.02 13:21 | modify | 28 | 0.10 | 1.70559 | 1.71559 | 1.69659 | ||
| 77 | 2024.02.02 13:24 | sell | 29 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
| 78 | 2024.02.02 13:24 | modify | 29 | 0.10 | 1.70531 | 1.71531 | 1.69631 | ||
| 79 | 2024.02.02 13:30 | sell | 30 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
| 80 | 2024.02.02 13:30 | modify | 30 | 0.10 | 1.70469 | 1.71469 | 1.69569 | ||
| 81 | 2024.02.02 13:30 | sell | 31 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
| 82 | 2024.02.02 13:30 | modify | 31 | 0.10 | 1.70437 | 1.71437 | 1.69537 | ||
| 83 | 2024.02.02 13:30 | sell | 32 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
| 84 | 2024.02.02 13:30 | modify | 32 | 0.10 | 1.70321 | 1.71321 | 1.69421 | ||
| 85 | 2024.02.02 13:30 | sell | 33 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.02 13:30 | modify | 33 | 0.10 | 1.70249 | 1.71249 | 1.69349 | ||
| 87 | 2024.02.02 13:30 | sell | 34 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.02 13:30 | modify | 34 | 0.10 | 1.70111 | 1.71111 | 1.69211 | ||
| 89 | 2024.02.02 13:30 | sell | 35 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.02 13:30 | modify | 35 | 0.10 | 1.70195 | 1.71195 | 1.69295 | ||
| 91 | 2024.02.02 13:30 | sell | 36 | 0.10 | 1.70233 | 0.00000 | 0.00000 | ||
| 92 | 2024.02.02 13:30 | modify | 36 | 0.10 | 1.70233 | 1.71233 | 1.69333 | ||
| 93 | 2024.02.02 13:30 | sell | 37 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.02 13:30 | modify | 37 | 0.10 | 1.70299 | 1.71299 | 1.69399 | ||
| 95 | 2024.02.02 13:30 | sell | 38 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.02 13:30 | modify | 38 | 0.10 | 1.70357 | 1.71357 | 1.69457 | ||
| 97 | 2024.02.02 13:31 | sell | 39 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.02 13:31 | modify | 39 | 0.10 | 1.70383 | 1.71383 | 1.69483 | ||
| 99 | 2024.02.02 13:31 | sell | 40 | 0.10 | 1.70416 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.02 13:31 | modify | 40 | 0.10 | 1.70416 | 1.71416 | 1.69516 | ||
| 101 | 2024.02.02 13:46 | sell | 41 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.02 13:46 | modify | 41 | 0.10 | 1.70173 | 1.71173 | 1.69273 | ||
| 103 | 2024.02.02 13:49 | close | 41 | 0.10 | 1.70191 | 1.71173 | 1.69273 | -1.33 | 10456.56 |
| 104 | 2024.02.02 13:49 | close | 40 | 0.10 | 1.70191 | 1.71416 | 1.69516 | 16.60 | 10473.16 |
| 105 | 2024.02.02 13:49 | close | 39 | 0.10 | 1.70191 | 1.71383 | 1.69483 | 14.17 | 10487.33 |
| 106 | 2024.02.02 13:49 | close | 38 | 0.10 | 1.70191 | 1.71357 | 1.69457 | 12.25 | 10499.58 |
| 107 | 2024.02.02 13:49 | close | 37 | 0.10 | 1.70191 | 1.71299 | 1.69399 | 7.97 | 10507.55 |
| 108 | 2024.02.02 13:49 | close | 36 | 0.10 | 1.70191 | 1.71233 | 1.69333 | 3.10 | 10510.65 |
| 109 | 2024.02.02 13:49 | close | 35 | 0.10 | 1.70191 | 1.71195 | 1.69295 | 0.29 | 10510.94 |
| 110 | 2024.02.02 13:49 | close | 34 | 0.10 | 1.70191 | 1.71111 | 1.69211 | -5.91 | 10505.03 |
| 111 | 2024.02.02 13:49 | close | 33 | 0.10 | 1.70191 | 1.71249 | 1.69349 | 4.28 | 10509.31 |
| 112 | 2024.02.02 13:49 | close | 32 | 0.10 | 1.70191 | 1.71321 | 1.69421 | 9.59 | 10518.90 |
| 113 | 2024.02.02 13:49 | close | 31 | 0.10 | 1.70191 | 1.71437 | 1.69537 | 18.15 | 10537.05 |
| 114 | 2024.02.02 13:49 | close | 30 | 0.10 | 1.70191 | 1.71469 | 1.69569 | 20.52 | 10557.57 |
| 115 | 2024.02.02 13:49 | close | 29 | 0.10 | 1.70191 | 1.71531 | 1.69631 | 25.09 | 10582.66 |
| 116 | 2024.02.02 13:49 | close | 28 | 0.10 | 1.70191 | 1.71559 | 1.69659 | 27.16 | 10609.82 |
| 117 | 2024.02.02 13:49 | close | 27 | 0.10 | 1.70191 | 1.71773 | 1.69873 | 42.95 | 10652.77 |
| 118 | 2024.02.02 13:49 | close | 26 | 0.10 | 1.70191 | 1.71743 | 1.69843 | 40.74 | 10693.51 |
| 119 | 2024.02.02 13:49 | close | 25 | 0.10 | 1.70191 | 1.71713 | 1.69813 | 38.53 | 10732.04 |
| 120 | 2024.02.02 13:49 | close | 24 | 0.10 | 1.70191 | 1.71593 | 1.69693 | 29.67 | 10761.71 |
| 121 | 2024.02.02 13:49 | close | 23 | 0.10 | 1.70191 | 1.71623 | 1.69723 | 31.88 | 10793.59 |
| 122 | 2024.02.02 13:49 | close | 22 | 0.10 | 1.70191 | 1.71683 | 1.69783 | 36.31 | 10829.90 |
| 123 | 2024.02.02 13:49 | close | 21 | 0.10 | 1.70191 | 1.71653 | 1.69753 | 34.10 | 10864.00 |
| 124 | 2024.02.05 12:30 | sell | 42 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 12:30 | modify | 42 | 0.10 | 1.69611 | 1.70611 | 1.68711 | ||
| 126 | 2024.02.05 12:32 | sell | 43 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 12:32 | modify | 43 | 0.10 | 1.69580 | 1.70580 | 1.68680 | ||
| 128 | 2024.02.05 12:49 | sell | 44 | 0.10 | 1.69548 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 12:49 | modify | 44 | 0.10 | 1.69548 | 1.70548 | 1.68648 | ||
| 130 | 2024.02.05 12:51 | sell | 45 | 0.10 | 1.69518 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.05 12:51 | modify | 45 | 0.10 | 1.69518 | 1.70518 | 1.68618 | ||
| 132 | 2024.02.05 12:54 | sell | 46 | 0.10 | 1.69489 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.05 12:54 | modify | 46 | 0.10 | 1.69489 | 1.70489 | 1.68589 | ||
| 134 | 2024.02.05 12:55 | sell | 47 | 0.10 | 1.69456 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.05 12:55 | modify | 47 | 0.10 | 1.69456 | 1.70456 | 1.68556 | ||
| 136 | 2024.02.05 13:00 | buy | 48 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.05 13:00 | modify | 48 | 0.10 | 1.69513 | 1.68513 | 1.70413 | ||
| 138 | 2024.02.05 13:00 | buy | 49 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
| 139 | 2024.02.05 13:00 | modify | 49 | 0.10 | 1.69545 | 1.68545 | 1.70445 | ||
| 140 | 2024.02.05 13:02 | buy | 50 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.05 13:02 | modify | 50 | 0.10 | 1.69480 | 1.68480 | 1.70380 | ||
| 142 | 2024.02.05 13:16 | buy | 51 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.05 13:16 | modify | 51 | 0.10 | 1.69572 | 1.68572 | 1.70472 | ||
| 144 | 2024.02.05 13:22 | buy | 52 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.05 13:22 | modify | 52 | 0.10 | 1.69607 | 1.68607 | 1.70507 | ||
| 146 | 2024.02.05 13:24 | buy | 53 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.05 13:24 | modify | 53 | 0.10 | 1.69633 | 1.68633 | 1.70533 | ||
| 148 | 2024.02.05 13:48 | buy | 54 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.05 13:48 | modify | 54 | 0.10 | 1.69662 | 1.68662 | 1.70562 | ||
| 150 | 2024.02.05 13:48 | buy | 55 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.05 13:48 | modify | 55 | 0.10 | 1.69691 | 1.68691 | 1.70591 | ||
| 152 | 2024.02.05 14:00 | sell | 56 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.05 14:00 | modify | 56 | 0.10 | 1.69642 | 1.70642 | 1.68742 | ||
| 154 | 2024.02.05 15:00 | close | 56 | 0.10 | 1.69637 | 1.70642 | 1.68742 | 0.37 | 10864.37 |
| 155 | 2024.02.05 15:00 | close | 55 | 0.10 | 1.69587 | 1.68691 | 1.70591 | -7.68 | 10856.69 |
| 156 | 2024.02.05 15:00 | close | 54 | 0.10 | 1.69587 | 1.68662 | 1.70562 | -5.54 | 10851.15 |
| 157 | 2024.02.05 15:00 | close | 53 | 0.10 | 1.69587 | 1.68633 | 1.70533 | -3.39 | 10847.76 |
| 158 | 2024.02.05 15:00 | close | 52 | 0.10 | 1.69587 | 1.68607 | 1.70507 | -1.47 | 10846.29 |
| 159 | 2024.02.05 15:00 | close | 51 | 0.10 | 1.69587 | 1.68572 | 1.70472 | 1.11 | 10847.40 |
| 160 | 2024.02.05 15:00 | close | 50 | 0.10 | 1.69587 | 1.68480 | 1.70380 | 7.91 | 10855.31 |
| 161 | 2024.02.05 15:00 | close | 49 | 0.10 | 1.69587 | 1.68545 | 1.70445 | 3.11 | 10858.42 |
| 162 | 2024.02.05 15:00 | close | 48 | 0.10 | 1.69587 | 1.68513 | 1.70413 | 5.47 | 10863.89 |
| 163 | 2024.02.05 15:00 | close | 47 | 0.10 | 1.69637 | 1.70456 | 1.68556 | -13.36 | 10850.53 |
| 164 | 2024.02.05 15:00 | close | 46 | 0.10 | 1.69637 | 1.70489 | 1.68589 | -10.93 | 10839.60 |
| 165 | 2024.02.05 15:00 | close | 45 | 0.10 | 1.69637 | 1.70518 | 1.68618 | -8.79 | 10830.81 |
| 166 | 2024.02.05 15:00 | close | 44 | 0.10 | 1.69637 | 1.70548 | 1.68648 | -6.57 | 10824.24 |
| 167 | 2024.02.05 15:00 | close | 43 | 0.10 | 1.69637 | 1.70580 | 1.68680 | -4.21 | 10820.03 |
| 168 | 2024.02.05 15:00 | close | 42 | 0.10 | 1.69637 | 1.70611 | 1.68711 | -1.92 | 10818.11 |
| 169 | 2024.02.06 12:30 | sell | 57 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.06 12:30 | modify | 57 | 0.10 | 1.69820 | 1.70820 | 1.68920 | ||
| 171 | 2024.02.06 12:31 | sell | 58 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
| 172 | 2024.02.06 12:31 | modify | 58 | 0.10 | 1.69850 | 1.70850 | 1.68950 | ||
| 173 | 2024.02.06 12:37 | sell | 59 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
| 174 | 2024.02.06 12:37 | modify | 59 | 0.10 | 1.69789 | 1.70789 | 1.68889 | ||
| 175 | 2024.02.06 12:48 | sell | 60 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.06 12:48 | modify | 60 | 0.10 | 1.69880 | 1.70880 | 1.68980 | ||
| 177 | 2024.02.06 12:50 | sell | 61 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.06 12:50 | modify | 61 | 0.10 | 1.69910 | 1.70910 | 1.69010 | ||
| 179 | 2024.02.06 12:54 | sell | 62 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.06 12:54 | modify | 62 | 0.10 | 1.69940 | 1.70940 | 1.69040 | ||
| 181 | 2024.02.06 12:57 | sell | 63 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.06 12:57 | modify | 63 | 0.10 | 1.69970 | 1.70970 | 1.69070 | ||
| 183 | 2024.02.06 13:00 | buy | 64 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.06 13:00 | modify | 64 | 0.10 | 1.69986 | 1.68986 | 1.70886 | ||
| 185 | 2024.02.06 13:00 | buy | 65 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.06 13:00 | modify | 65 | 0.10 | 1.69960 | 1.68960 | 1.70860 | ||
| 187 | 2024.02.06 13:01 | buy | 66 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.06 13:01 | modify | 66 | 0.10 | 1.69930 | 1.68930 | 1.70830 | ||
| 189 | 2024.02.06 13:07 | buy | 67 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.06 13:07 | modify | 67 | 0.10 | 1.70027 | 1.69027 | 1.70927 | ||
| 191 | 2024.02.06 13:29 | buy | 68 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
| 192 | 2024.02.06 13:29 | modify | 68 | 0.10 | 1.69900 | 1.68900 | 1.70800 | ||
| 193 | 2024.02.06 13:42 | buy | 69 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.06 13:42 | modify | 69 | 0.10 | 1.70051 | 1.69051 | 1.70951 | ||
| 195 | 2024.02.06 13:54 | buy | 70 | 0.10 | 1.70082 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.06 13:54 | modify | 70 | 0.10 | 1.70082 | 1.69082 | 1.70982 | ||
| 197 | 2024.02.06 14:00 | buy | 71 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 198 | 2024.02.06 14:00 | modify | 71 | 0.10 | 1.70111 | 1.69111 | 1.71011 | ||
| 199 | 2024.02.06 14:01 | buy | 72 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.06 14:01 | modify | 72 | 0.10 | 1.70143 | 1.69143 | 1.71043 | ||
| 201 | 2024.02.06 14:31 | buy | 73 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.06 14:31 | modify | 73 | 0.10 | 1.70170 | 1.69170 | 1.71070 | ||
| 203 | 2024.02.06 14:32 | buy | 74 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
| 204 | 2024.02.06 14:32 | modify | 74 | 0.10 | 1.70200 | 1.69200 | 1.71100 | ||
| 205 | 2024.02.06 15:00 | close | 74 | 0.10 | 1.70041 | 1.69200 | 1.71100 | -11.74 | 10806.37 |
| 206 | 2024.02.06 15:00 | close | 73 | 0.10 | 1.70041 | 1.69170 | 1.71070 | -9.52 | 10796.85 |
| 207 | 2024.02.06 15:00 | close | 72 | 0.10 | 1.70041 | 1.69143 | 1.71043 | -7.53 | 10789.32 |
| 208 | 2024.02.06 15:00 | close | 71 | 0.10 | 1.70041 | 1.69111 | 1.71011 | -5.17 | 10784.15 |
| 209 | 2024.02.06 15:00 | close | 70 | 0.10 | 1.70041 | 1.69082 | 1.70982 | -3.02 | 10781.13 |
| 210 | 2024.02.06 15:00 | close | 69 | 0.10 | 1.70041 | 1.69051 | 1.70951 | -0.74 | 10780.39 |
| 211 | 2024.02.06 15:00 | close | 68 | 0.10 | 1.70041 | 1.68900 | 1.70800 | 10.42 | 10790.81 |
| 212 | 2024.02.06 15:00 | close | 67 | 0.10 | 1.70041 | 1.69027 | 1.70927 | 1.04 | 10791.85 |
| 213 | 2024.02.06 15:00 | close | 66 | 0.10 | 1.70041 | 1.68930 | 1.70830 | 8.20 | 10800.05 |
| 214 | 2024.02.06 15:00 | close | 65 | 0.10 | 1.70041 | 1.68960 | 1.70860 | 5.99 | 10806.04 |
| 215 | 2024.02.06 15:00 | close | 64 | 0.10 | 1.70041 | 1.68986 | 1.70886 | 4.07 | 10810.11 |
| 216 | 2024.02.06 15:00 | close | 63 | 0.10 | 1.70091 | 1.70970 | 1.69070 | -8.93 | 10801.18 |
| 217 | 2024.02.06 15:00 | close | 62 | 0.10 | 1.70091 | 1.70940 | 1.69040 | -11.15 | 10790.03 |
| 218 | 2024.02.06 15:00 | close | 61 | 0.10 | 1.70091 | 1.70910 | 1.69010 | -13.36 | 10776.67 |
| 219 | 2024.02.06 15:00 | close | 60 | 0.10 | 1.70091 | 1.70880 | 1.68980 | -15.58 | 10761.09 |
| 220 | 2024.02.06 15:00 | close | 59 | 0.10 | 1.70091 | 1.70789 | 1.68889 | -22.29 | 10738.80 |
| 221 | 2024.02.06 15:00 | close | 58 | 0.10 | 1.70091 | 1.70850 | 1.68950 | -17.79 | 10721.01 |
| 222 | 2024.02.06 15:00 | close | 57 | 0.10 | 1.70091 | 1.70820 | 1.68920 | -20.01 | 10701.00 |
| 223 | 2024.02.07 12:30 | buy | 75 | 0.10 | 1.70178 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.07 12:30 | modify | 75 | 0.10 | 1.70178 | 1.69178 | 1.71078 | ||
| 225 | 2024.02.07 12:32 | buy | 76 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
| 226 | 2024.02.07 12:32 | modify | 76 | 0.10 | 1.70147 | 1.69147 | 1.71047 | ||
| 227 | 2024.02.07 12:35 | buy | 77 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
| 228 | 2024.02.07 12:35 | modify | 77 | 0.10 | 1.70118 | 1.69118 | 1.71018 | ||
| 229 | 2024.02.07 13:03 | buy | 78 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.07 13:03 | modify | 78 | 0.10 | 1.70088 | 1.69088 | 1.70988 | ||
| 231 | 2024.02.07 13:06 | buy | 79 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.07 13:06 | modify | 79 | 0.10 | 1.70058 | 1.69058 | 1.70958 | ||
| 233 | 2024.02.07 13:08 | buy | 80 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.07 13:08 | modify | 80 | 0.10 | 1.70025 | 1.69025 | 1.70925 | ||
| 235 | 2024.02.07 13:12 | buy | 81 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.07 13:12 | modify | 81 | 0.10 | 1.69998 | 1.68998 | 1.70898 | ||
| 237 | 2024.02.07 14:08 | buy | 82 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.07 14:08 | modify | 82 | 0.10 | 1.70210 | 1.69210 | 1.71110 | ||
| 239 | 2024.02.07 14:14 | buy | 83 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.07 14:14 | modify | 83 | 0.10 | 1.70238 | 1.69238 | 1.71138 | ||
| 241 | 2024.02.07 14:14 | buy | 84 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.07 14:14 | modify | 84 | 0.10 | 1.70268 | 1.69268 | 1.71168 | ||
| 243 | 2024.02.07 14:15 | buy | 85 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
| 244 | 2024.02.07 14:15 | modify | 85 | 0.10 | 1.70302 | 1.69302 | 1.71202 | ||
| 245 | 2024.02.07 15:00 | close | 85 | 0.10 | 1.70197 | 1.69302 | 1.71202 | -7.75 | 10693.25 |
| 246 | 2024.02.07 15:00 | close | 84 | 0.10 | 1.70197 | 1.69268 | 1.71168 | -5.24 | 10688.01 |
| 247 | 2024.02.07 15:00 | close | 83 | 0.10 | 1.70197 | 1.69238 | 1.71138 | -3.03 | 10684.98 |
| 248 | 2024.02.07 15:00 | close | 82 | 0.10 | 1.70197 | 1.69210 | 1.71110 | -0.96 | 10684.02 |
| 249 | 2024.02.07 15:00 | close | 81 | 0.10 | 1.70197 | 1.68998 | 1.70898 | 14.70 | 10698.72 |
| 250 | 2024.02.07 15:00 | close | 80 | 0.10 | 1.70197 | 1.69025 | 1.70925 | 12.70 | 10711.42 |
| 251 | 2024.02.07 15:00 | close | 79 | 0.10 | 1.70197 | 1.69058 | 1.70958 | 10.27 | 10721.69 |
| 252 | 2024.02.07 15:00 | close | 78 | 0.10 | 1.70197 | 1.69088 | 1.70988 | 8.05 | 10729.74 |
| 253 | 2024.02.07 15:00 | close | 77 | 0.10 | 1.70197 | 1.69118 | 1.71018 | 5.84 | 10735.58 |
| 254 | 2024.02.07 15:00 | close | 76 | 0.10 | 1.70197 | 1.69147 | 1.71047 | 3.69 | 10739.27 |
| 255 | 2024.02.07 15:00 | close | 75 | 0.10 | 1.70197 | 1.69178 | 1.71078 | 1.41 | 10740.68 |
| 256 | 2024.02.08 12:30 | sell | 86 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.08 12:30 | modify | 86 | 0.10 | 1.69745 | 1.70745 | 1.68845 | ||
| 258 | 2024.02.08 12:32 | sell | 87 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.08 12:32 | modify | 87 | 0.10 | 1.69778 | 1.70778 | 1.68878 | ||
| 260 | 2024.02.08 12:53 | sell | 88 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.08 12:53 | modify | 88 | 0.10 | 1.69805 | 1.70805 | 1.68905 | ||
| 262 | 2024.02.08 12:55 | sell | 89 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.08 12:55 | modify | 89 | 0.10 | 1.69837 | 1.70837 | 1.68937 | ||
| 264 | 2024.02.08 12:57 | sell | 90 | 0.10 | 1.69868 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.08 12:57 | modify | 90 | 0.10 | 1.69868 | 1.70868 | 1.68968 | ||
| 266 | 2024.02.08 12:57 | sell | 91 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.08 12:57 | modify | 91 | 0.10 | 1.69895 | 1.70895 | 1.68995 | ||
| 268 | 2024.02.08 13:42 | sell | 92 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.08 13:42 | modify | 92 | 0.10 | 1.69715 | 1.70715 | 1.68815 | ||
| 270 | 2024.02.08 13:42 | sell | 93 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.08 13:42 | modify | 93 | 0.10 | 1.69672 | 1.70672 | 1.68772 | ||
| 272 | 2024.02.08 13:42 | sell | 94 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.08 13:42 | modify | 94 | 0.10 | 1.69655 | 1.70655 | 1.68755 | ||
| 274 | 2024.02.08 13:43 | sell | 95 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.08 13:43 | modify | 95 | 0.10 | 1.69623 | 1.70623 | 1.68723 | ||
| 276 | 2024.02.08 13:43 | sell | 96 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.08 13:43 | modify | 96 | 0.10 | 1.69595 | 1.70595 | 1.68695 | ||
| 278 | 2024.02.08 14:00 | buy | 97 | 0.10 | 1.69702 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.08 14:00 | modify | 97 | 0.10 | 1.69702 | 1.68702 | 1.70602 | ||
| 280 | 2024.02.08 14:00 | buy | 98 | 0.10 | 1.69736 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.08 14:00 | modify | 98 | 0.10 | 1.69736 | 1.68736 | 1.70636 | ||
| 282 | 2024.02.08 14:04 | buy | 99 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.08 14:04 | modify | 99 | 0.10 | 1.69668 | 1.68668 | 1.70568 | ||
| 284 | 2024.02.08 14:05 | buy | 100 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.08 14:05 | modify | 100 | 0.10 | 1.69645 | 1.68645 | 1.70545 | ||
| 286 | 2024.02.08 14:11 | buy | 101 | 0.10 | 1.69615 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.08 14:11 | modify | 101 | 0.10 | 1.69615 | 1.68615 | 1.70515 | ||
| 288 | 2024.02.08 14:27 | buy | 102 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
| 289 | 2024.02.08 14:27 | modify | 102 | 0.10 | 1.69583 | 1.68583 | 1.70483 | ||
| 290 | 2024.02.08 14:40 | buy | 103 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.08 14:40 | modify | 103 | 0.10 | 1.69766 | 1.68766 | 1.70666 | ||
| 292 | 2024.02.08 14:40 | buy | 104 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.08 14:40 | modify | 104 | 0.10 | 1.69800 | 1.68800 | 1.70700 | ||
| 294 | 2024.02.08 14:41 | buy | 105 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.08 14:41 | modify | 105 | 0.10 | 1.69826 | 1.68826 | 1.70726 | ||
| 296 | 2024.02.08 14:42 | buy | 106 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.08 14:42 | modify | 106 | 0.10 | 1.69855 | 1.68855 | 1.70755 | ||
| 298 | 2024.02.08 14:42 | buy | 107 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.08 14:42 | modify | 107 | 0.10 | 1.69886 | 1.68886 | 1.70786 | ||
| 300 | 2024.02.08 14:48 | buy | 108 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.08 14:48 | modify | 108 | 0.10 | 1.69916 | 1.68916 | 1.70816 | ||
| 302 | 2024.02.08 14:49 | buy | 109 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 303 | 2024.02.08 14:49 | modify | 109 | 0.10 | 1.69945 | 1.68945 | 1.70845 | ||
| 304 | 2024.02.08 14:49 | buy | 110 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
| 305 | 2024.02.08 14:49 | modify | 110 | 0.10 | 1.69981 | 1.68981 | 1.70881 | ||
| 306 | 2024.02.08 15:00 | close | 110 | 0.10 | 1.69836 | 1.68981 | 1.70881 | -10.71 | 10729.97 |
| 307 | 2024.02.08 15:00 | close | 109 | 0.10 | 1.69836 | 1.68945 | 1.70845 | -8.05 | 10721.92 |
| 308 | 2024.02.08 15:00 | close | 108 | 0.10 | 1.69836 | 1.68916 | 1.70816 | -5.90 | 10716.02 |
| 309 | 2024.02.08 15:00 | close | 107 | 0.10 | 1.69836 | 1.68886 | 1.70786 | -3.69 | 10712.33 |
| 310 | 2024.02.08 15:00 | close | 106 | 0.10 | 1.69836 | 1.68855 | 1.70755 | -1.40 | 10710.93 |
| 311 | 2024.02.08 15:00 | close | 105 | 0.10 | 1.69836 | 1.68826 | 1.70726 | 0.74 | 10711.67 |
| 312 | 2024.02.08 15:00 | close | 104 | 0.10 | 1.69836 | 1.68800 | 1.70700 | 2.66 | 10714.33 |
| 313 | 2024.02.08 15:00 | close | 103 | 0.10 | 1.69836 | 1.68766 | 1.70666 | 5.17 | 10719.50 |
| 314 | 2024.02.08 15:00 | close | 102 | 0.10 | 1.69836 | 1.68583 | 1.70483 | 18.69 | 10738.19 |
| 315 | 2024.02.08 15:00 | close | 101 | 0.10 | 1.69836 | 1.68615 | 1.70515 | 16.33 | 10754.52 |
| 316 | 2024.02.08 15:00 | close | 100 | 0.10 | 1.69836 | 1.68645 | 1.70545 | 14.11 | 10768.63 |
| 317 | 2024.02.08 15:00 | close | 99 | 0.10 | 1.69836 | 1.68668 | 1.70568 | 12.41 | 10781.04 |
| 318 | 2024.02.08 15:00 | close | 98 | 0.10 | 1.69836 | 1.68736 | 1.70636 | 7.39 | 10788.43 |
| 319 | 2024.02.08 15:00 | close | 97 | 0.10 | 1.69836 | 1.68702 | 1.70602 | 9.90 | 10798.33 |
| 320 | 2024.02.08 15:00 | close | 96 | 0.10 | 1.69886 | 1.70595 | 1.68695 | -21.48 | 10776.85 |
| 321 | 2024.02.08 15:00 | close | 95 | 0.10 | 1.69886 | 1.70623 | 1.68723 | -19.42 | 10757.43 |
| 322 | 2024.02.08 15:00 | close | 94 | 0.10 | 1.69886 | 1.70655 | 1.68755 | -17.05 | 10740.38 |
| 323 | 2024.02.08 15:00 | close | 93 | 0.10 | 1.69886 | 1.70672 | 1.68772 | -15.80 | 10724.58 |
| 324 | 2024.02.08 15:00 | close | 92 | 0.10 | 1.69886 | 1.70715 | 1.68815 | -12.63 | 10711.95 |
| 325 | 2024.02.08 15:00 | close | 91 | 0.10 | 1.69886 | 1.70895 | 1.68995 | 0.66 | 10712.61 |
| 326 | 2024.02.08 15:00 | close | 90 | 0.10 | 1.69886 | 1.70868 | 1.68968 | -1.33 | 10711.28 |
| 327 | 2024.02.08 15:00 | close | 89 | 0.10 | 1.69886 | 1.70837 | 1.68937 | -3.62 | 10707.66 |
| 328 | 2024.02.08 15:00 | close | 88 | 0.10 | 1.69886 | 1.70805 | 1.68905 | -5.98 | 10701.68 |
| 329 | 2024.02.08 15:00 | close | 87 | 0.10 | 1.69886 | 1.70778 | 1.68878 | -7.98 | 10693.70 |
| 330 | 2024.02.08 15:00 | close | 86 | 0.10 | 1.69886 | 1.70745 | 1.68845 | -10.41 | 10683.29 |
| 331 | 2024.02.09 12:30 | buy | 111 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.09 12:30 | modify | 111 | 0.10 | 1.69632 | 1.68632 | 1.70532 | ||
| 333 | 2024.02.09 12:42 | buy | 112 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.09 12:42 | modify | 112 | 0.10 | 1.69602 | 1.68602 | 1.70502 | ||
| 335 | 2024.02.09 12:43 | buy | 113 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.09 12:43 | modify | 113 | 0.10 | 1.69572 | 1.68572 | 1.70472 | ||
| 337 | 2024.02.09 12:51 | buy | 114 | 0.10 | 1.69539 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.09 12:51 | modify | 114 | 0.10 | 1.69539 | 1.68539 | 1.70439 | ||
| 339 | 2024.02.09 13:25 | buy | 115 | 0.10 | 1.69512 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.09 13:25 | modify | 115 | 0.10 | 1.69512 | 1.68512 | 1.70412 | ||
| 341 | 2024.02.09 13:30 | buy | 116 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
| 342 | 2024.02.09 13:30 | modify | 116 | 0.10 | 1.69391 | 1.68391 | 1.70291 | ||
| 343 | 2024.02.09 13:30 | buy | 117 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.09 13:30 | modify | 117 | 0.10 | 1.69322 | 1.68322 | 1.70222 | ||
| 345 | 2024.02.09 13:30 | buy | 118 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
| 346 | 2024.02.09 13:30 | modify | 118 | 0.10 | 1.69432 | 1.68432 | 1.70332 | ||
| 347 | 2024.02.09 13:30 | buy | 119 | 0.10 | 1.69210 | 0.00000 | 0.00000 | ||
| 348 | 2024.02.09 13:30 | modify | 119 | 0.10 | 1.69210 | 1.68210 | 1.70110 | ||
| 349 | 2024.02.09 13:30 | buy | 120 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.09 13:30 | modify | 120 | 0.10 | 1.69282 | 1.68282 | 1.70182 | ||
| 351 | 2024.02.09 13:30 | buy | 121 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
| 352 | 2024.02.09 13:30 | modify | 121 | 0.10 | 1.69255 | 1.68255 | 1.70155 | ||
| 353 | 2024.02.09 13:30 | buy | 122 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.09 13:30 | modify | 122 | 0.10 | 1.69303 | 1.68303 | 1.70203 | ||
| 355 | 2024.02.09 13:30 | buy | 123 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.09 13:30 | modify | 123 | 0.10 | 1.69369 | 1.68369 | 1.70269 | ||
| 357 | 2024.02.09 13:30 | buy | 124 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
| 358 | 2024.02.09 13:30 | modify | 124 | 0.10 | 1.69455 | 1.68455 | 1.70355 | ||
| 359 | 2024.02.09 13:30 | buy | 125 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.09 13:30 | modify | 125 | 0.10 | 1.69491 | 1.68491 | 1.70391 | ||
| 361 | 2024.02.09 13:38 | buy | 126 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.09 13:38 | modify | 126 | 0.10 | 1.69663 | 1.68663 | 1.70563 | ||
| 363 | 2024.02.09 13:49 | buy | 127 | 0.10 | 1.69693 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.09 13:49 | modify | 127 | 0.10 | 1.69693 | 1.68693 | 1.70593 | ||
| 365 | 2024.02.09 14:00 | sell | 128 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.09 14:00 | modify | 128 | 0.10 | 1.69552 | 1.70552 | 1.68652 | ||
| 367 | 2024.02.09 14:00 | sell | 129 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.09 14:00 | modify | 129 | 0.10 | 1.69582 | 1.70582 | 1.68682 | ||
| 369 | 2024.02.09 14:01 | sell | 130 | 0.10 | 1.69612 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.09 14:01 | modify | 130 | 0.10 | 1.69612 | 1.70612 | 1.68712 | ||
| 371 | 2024.02.09 14:01 | sell | 131 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.09 14:01 | modify | 131 | 0.10 | 1.69644 | 1.70644 | 1.68744 | ||
| 373 | 2024.02.09 14:03 | sell | 132 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.09 14:03 | modify | 132 | 0.10 | 1.69673 | 1.70673 | 1.68773 | ||
| 375 | 2024.02.09 14:07 | sell | 133 | 0.10 | 1.69702 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.09 14:07 | modify | 133 | 0.10 | 1.69702 | 1.70702 | 1.68802 | ||
| 377 | 2024.02.09 14:11 | sell | 134 | 0.10 | 1.69733 | 0.00000 | 0.00000 | ||
| 378 | 2024.02.09 14:11 | modify | 134 | 0.10 | 1.69733 | 1.70733 | 1.68833 | ||
| 379 | 2024.02.09 14:12 | sell | 135 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.09 14:12 | modify | 135 | 0.10 | 1.69762 | 1.70762 | 1.68862 | ||
| 381 | 2024.02.09 14:13 | sell | 136 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
| 382 | 2024.02.09 14:13 | modify | 136 | 0.10 | 1.69792 | 1.70792 | 1.68892 | ||
| 383 | 2024.02.09 14:49 | sell | 137 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
| 384 | 2024.02.09 14:49 | modify | 137 | 0.10 | 1.69823 | 1.70823 | 1.68923 | ||
| 385 | 2024.02.09 15:00 | close | 137 | 0.10 | 1.69834 | 1.70823 | 1.68923 | -0.81 | 10682.48 |
| 386 | 2024.02.09 15:00 | close | 136 | 0.10 | 1.69834 | 1.70792 | 1.68892 | -3.10 | 10679.38 |
| 387 | 2024.02.09 15:00 | close | 135 | 0.10 | 1.69834 | 1.70762 | 1.68862 | -5.32 | 10674.06 |
| 388 | 2024.02.09 15:00 | close | 134 | 0.10 | 1.69834 | 1.70733 | 1.68833 | -7.46 | 10666.60 |
| 389 | 2024.02.09 15:00 | close | 133 | 0.10 | 1.69834 | 1.70702 | 1.68802 | -9.75 | 10656.85 |
| 390 | 2024.02.09 15:00 | close | 132 | 0.10 | 1.69834 | 1.70673 | 1.68773 | -11.89 | 10644.96 |
| 391 | 2024.02.09 15:00 | close | 131 | 0.10 | 1.69834 | 1.70644 | 1.68744 | -14.03 | 10630.93 |
| 392 | 2024.02.09 15:00 | close | 130 | 0.10 | 1.69834 | 1.70612 | 1.68712 | -16.39 | 10614.54 |
| 393 | 2024.02.09 15:00 | close | 129 | 0.10 | 1.69834 | 1.70582 | 1.68682 | -18.60 | 10595.94 |
| 394 | 2024.02.09 15:00 | close | 128 | 0.10 | 1.69834 | 1.70552 | 1.68652 | -20.82 | 10575.12 |
| 395 | 2024.02.09 15:00 | close | 127 | 0.10 | 1.69784 | 1.68693 | 1.70593 | 6.72 | 10581.84 |
| 396 | 2024.02.09 15:00 | close | 126 | 0.10 | 1.69784 | 1.68663 | 1.70563 | 8.94 | 10590.78 |
| 397 | 2024.02.09 15:00 | close | 125 | 0.10 | 1.69784 | 1.68491 | 1.70391 | 21.64 | 10612.42 |
| 398 | 2024.02.09 15:00 | close | 124 | 0.10 | 1.69784 | 1.68455 | 1.70355 | 24.30 | 10636.72 |
| 399 | 2024.02.09 15:00 | close | 123 | 0.10 | 1.69784 | 1.68369 | 1.70269 | 30.65 | 10667.37 |
| 400 | 2024.02.09 15:00 | close | 122 | 0.10 | 1.69784 | 1.68303 | 1.70203 | 35.53 | 10702.90 |
| 401 | 2024.02.09 15:00 | close | 121 | 0.10 | 1.69784 | 1.68255 | 1.70155 | 39.07 | 10741.97 |
| 402 | 2024.02.09 15:00 | close | 120 | 0.10 | 1.69784 | 1.68282 | 1.70182 | 37.08 | 10779.05 |
| 403 | 2024.02.09 15:00 | close | 119 | 0.10 | 1.69784 | 1.68210 | 1.70110 | 42.40 | 10821.45 |
| 404 | 2024.02.09 15:00 | close | 118 | 0.10 | 1.69784 | 1.68432 | 1.70332 | 26.00 | 10847.45 |
| 405 | 2024.02.09 15:00 | close | 117 | 0.10 | 1.69784 | 1.68322 | 1.70222 | 34.12 | 10881.57 |
| 406 | 2024.02.09 15:00 | close | 116 | 0.10 | 1.69784 | 1.68391 | 1.70291 | 29.03 | 10910.60 |
| 407 | 2024.02.09 15:00 | close | 115 | 0.10 | 1.69784 | 1.68512 | 1.70412 | 20.09 | 10930.69 |
| 408 | 2024.02.09 15:00 | close | 114 | 0.10 | 1.69784 | 1.68539 | 1.70439 | 18.10 | 10948.79 |
| 409 | 2024.02.09 15:00 | close | 113 | 0.10 | 1.69784 | 1.68572 | 1.70472 | 15.66 | 10964.45 |
| 410 | 2024.02.09 15:00 | close | 112 | 0.10 | 1.69784 | 1.68602 | 1.70502 | 13.45 | 10977.90 |
| 411 | 2024.02.09 15:00 | close | 111 | 0.10 | 1.69784 | 1.68632 | 1.70532 | 11.23 | 10989.13 |
| 412 | 2024.02.12 12:30 | buy | 138 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
| 413 | 2024.02.12 12:30 | modify | 138 | 0.10 | 1.69900 | 1.68900 | 1.70800 | ||
| 414 | 2024.02.12 12:35 | buy | 139 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
| 415 | 2024.02.12 12:35 | modify | 139 | 0.10 | 1.69930 | 1.68930 | 1.70830 | ||
| 416 | 2024.02.12 12:48 | buy | 140 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
| 417 | 2024.02.12 12:48 | modify | 140 | 0.10 | 1.69870 | 1.68870 | 1.70770 | ||
| 418 | 2024.02.12 12:51 | buy | 141 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
| 419 | 2024.02.12 12:51 | modify | 141 | 0.10 | 1.69840 | 1.68840 | 1.70740 | ||
| 420 | 2024.02.12 13:33 | buy | 142 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
| 421 | 2024.02.12 13:33 | modify | 142 | 0.10 | 1.69960 | 1.68960 | 1.70860 | ||
| 422 | 2024.02.12 14:32 | buy | 143 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
| 423 | 2024.02.12 14:32 | modify | 143 | 0.10 | 1.69809 | 1.68809 | 1.70709 | ||
| 424 | 2024.02.12 15:00 | close | 143 | 0.10 | 1.69768 | 1.68809 | 1.70709 | -3.03 | 10986.10 |
| 425 | 2024.02.12 15:00 | close | 142 | 0.10 | 1.69768 | 1.68960 | 1.70860 | -14.18 | 10971.92 |
| 426 | 2024.02.12 15:00 | close | 141 | 0.10 | 1.69768 | 1.68840 | 1.70740 | -5.32 | 10966.60 |
| 427 | 2024.02.12 15:00 | close | 140 | 0.10 | 1.69768 | 1.68870 | 1.70770 | -7.54 | 10959.06 |
| 428 | 2024.02.12 15:00 | close | 139 | 0.10 | 1.69768 | 1.68930 | 1.70830 | -11.97 | 10947.09 |
| 429 | 2024.02.12 15:00 | close | 138 | 0.10 | 1.69768 | 1.68900 | 1.70800 | -9.75 | 10937.34 |
| 430 | 2024.02.13 12:30 | buy | 144 | 0.10 | 1.70495 | 0.00000 | 0.00000 | ||
| 431 | 2024.02.13 12:30 | modify | 144 | 0.10 | 1.70495 | 1.69495 | 1.71395 | ||
| 432 | 2024.02.13 12:34 | buy | 145 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
| 433 | 2024.02.13 12:34 | modify | 145 | 0.10 | 1.70465 | 1.69465 | 1.71365 | ||
| 434 | 2024.02.13 12:35 | buy | 146 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
| 435 | 2024.02.13 12:35 | modify | 146 | 0.10 | 1.70430 | 1.69430 | 1.71330 | ||
| 436 | 2024.02.13 12:36 | buy | 147 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
| 437 | 2024.02.13 12:36 | modify | 147 | 0.10 | 1.70405 | 1.69405 | 1.71305 | ||
| 438 | 2024.02.13 12:40 | buy | 148 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
| 439 | 2024.02.13 12:40 | modify | 148 | 0.10 | 1.70375 | 1.69375 | 1.71275 | ||
| 440 | 2024.02.13 13:01 | buy | 149 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
| 441 | 2024.02.13 13:01 | modify | 149 | 0.10 | 1.70525 | 1.69525 | 1.71425 | ||
| 442 | 2024.02.13 13:05 | buy | 150 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.13 13:05 | modify | 150 | 0.10 | 1.70555 | 1.69555 | 1.71455 | ||
| 444 | 2024.02.13 13:30 | buy | 151 | 0.10 | 1.70331 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.13 13:30 | modify | 151 | 0.10 | 1.70331 | 1.69331 | 1.71231 | ||
| 446 | 2024.02.13 13:30 | buy | 152 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
| 447 | 2024.02.13 13:30 | modify | 152 | 0.10 | 1.70066 | 1.69066 | 1.70966 | ||
| 448 | 2024.02.13 13:30 | buy | 153 | 0.10 | 1.70146 | 0.00000 | 0.00000 | ||
| 449 | 2024.02.13 13:30 | modify | 153 | 0.10 | 1.70146 | 1.69146 | 1.71046 | ||
| 450 | 2024.02.13 13:30 | buy | 154 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
| 451 | 2024.02.13 13:30 | modify | 154 | 0.10 | 1.70096 | 1.69096 | 1.70996 | ||
| 452 | 2024.02.13 13:30 | buy | 155 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
| 453 | 2024.02.13 13:30 | modify | 155 | 0.10 | 1.70199 | 1.69199 | 1.71099 | ||
| 454 | 2024.02.13 13:30 | buy | 156 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
| 455 | 2024.02.13 13:30 | modify | 156 | 0.10 | 1.70039 | 1.69039 | 1.70939 | ||
| 456 | 2024.02.13 13:30 | buy | 157 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
| 457 | 2024.02.13 13:30 | modify | 157 | 0.10 | 1.69977 | 1.68977 | 1.70877 | ||
| 458 | 2024.02.13 13:30 | close | 157 | 0.10 | 1.69888 | 1.68977 | 1.70877 | -6.57 | 10930.77 |
| 459 | 2024.02.13 13:30 | close | 156 | 0.10 | 1.69888 | 1.69039 | 1.70939 | -11.15 | 10919.62 |
| 460 | 2024.02.13 13:30 | close | 155 | 0.10 | 1.69888 | 1.69199 | 1.71099 | -22.97 | 10896.65 |
| 461 | 2024.02.13 13:30 | close | 154 | 0.10 | 1.69888 | 1.69096 | 1.70996 | -15.36 | 10881.29 |
| 462 | 2024.02.13 13:30 | close | 153 | 0.10 | 1.69888 | 1.69146 | 1.71046 | -19.05 | 10862.24 |
| 463 | 2024.02.13 13:30 | close | 152 | 0.10 | 1.69888 | 1.69066 | 1.70966 | -13.14 | 10849.10 |
| 464 | 2024.02.13 13:30 | close | 151 | 0.10 | 1.69888 | 1.69331 | 1.71231 | -32.71 | 10816.39 |
| 465 | 2024.02.13 13:30 | close | 150 | 0.10 | 1.69888 | 1.69555 | 1.71455 | -49.26 | 10767.13 |
| 466 | 2024.02.13 13:30 | close | 149 | 0.10 | 1.69888 | 1.69525 | 1.71425 | -47.04 | 10720.09 |
| 467 | 2024.02.13 13:30 | close | 148 | 0.10 | 1.69888 | 1.69375 | 1.71275 | -35.96 | 10684.13 |
| 468 | 2024.02.13 13:30 | close | 147 | 0.10 | 1.69888 | 1.69405 | 1.71305 | -38.18 | 10645.95 |
| 469 | 2024.02.13 13:30 | close | 146 | 0.10 | 1.69888 | 1.69430 | 1.71330 | -40.03 | 10605.92 |
| 470 | 2024.02.13 13:30 | close | 145 | 0.10 | 1.69888 | 1.69465 | 1.71365 | -42.61 | 10563.31 |
| 471 | 2024.02.13 13:30 | close | 144 | 0.10 | 1.69888 | 1.69495 | 1.71395 | -44.83 | 10518.48 |
| 472 | 2024.02.14 12:30 | sell | 158 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.14 12:30 | modify | 158 | 0.10 | 1.69895 | 1.70895 | 1.68995 | ||
| 474 | 2024.02.14 12:32 | sell | 159 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
| 475 | 2024.02.14 12:32 | modify | 159 | 0.10 | 1.69925 | 1.70925 | 1.69025 | ||
| 476 | 2024.02.14 12:45 | sell | 160 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 477 | 2024.02.14 12:45 | modify | 160 | 0.10 | 1.69864 | 1.70864 | 1.68964 | ||
| 478 | 2024.02.14 12:57 | sell | 161 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
| 479 | 2024.02.14 12:57 | modify | 161 | 0.10 | 1.69959 | 1.70959 | 1.69059 | ||
| 480 | 2024.02.14 13:00 | sell | 162 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
| 481 | 2024.02.14 13:00 | modify | 162 | 0.10 | 1.69985 | 1.70985 | 1.69085 | ||
| 482 | 2024.02.14 13:00 | sell | 163 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
| 483 | 2024.02.14 13:00 | modify | 163 | 0.10 | 1.70017 | 1.71017 | 1.69117 | ||
| 484 | 2024.02.14 13:01 | sell | 164 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
| 485 | 2024.02.14 13:01 | modify | 164 | 0.10 | 1.70046 | 1.71046 | 1.69146 | ||
| 486 | 2024.02.14 13:02 | sell | 165 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
| 487 | 2024.02.14 13:02 | modify | 165 | 0.10 | 1.70076 | 1.71076 | 1.69176 | ||
| 488 | 2024.02.14 13:05 | sell | 166 | 0.10 | 1.70106 | 0.00000 | 0.00000 | ||
| 489 | 2024.02.14 13:05 | modify | 166 | 0.10 | 1.70106 | 1.71106 | 1.69206 | ||
| 490 | 2024.02.14 13:07 | sell | 167 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
| 491 | 2024.02.14 13:07 | modify | 167 | 0.10 | 1.70136 | 1.71136 | 1.69236 | ||
| 492 | 2024.02.14 13:10 | sell | 168 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
| 493 | 2024.02.14 13:10 | modify | 168 | 0.10 | 1.70170 | 1.71170 | 1.69270 | ||
| 494 | 2024.02.14 13:19 | sell | 169 | 0.10 | 1.70196 | 0.00000 | 0.00000 | ||
| 495 | 2024.02.14 13:19 | modify | 169 | 0.10 | 1.70196 | 1.71196 | 1.69296 | ||
| 496 | 2024.02.14 13:28 | sell | 170 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
| 497 | 2024.02.14 13:28 | modify | 170 | 0.10 | 1.70228 | 1.71228 | 1.69328 | ||
| 498 | 2024.02.14 14:10 | sell | 171 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
| 499 | 2024.02.14 14:10 | modify | 171 | 0.10 | 1.70256 | 1.71256 | 1.69356 | ||
| 500 | 2024.02.14 15:00 | close | 171 | 0.10 | 1.70105 | 1.71256 | 1.69356 | 11.15 | 10529.63 |
| 501 | 2024.02.14 15:00 | close | 170 | 0.10 | 1.70105 | 1.71228 | 1.69328 | 9.08 | 10538.71 |
| 502 | 2024.02.14 15:00 | close | 169 | 0.10 | 1.70105 | 1.71196 | 1.69296 | 6.72 | 10545.43 |
| 503 | 2024.02.14 15:00 | close | 168 | 0.10 | 1.70105 | 1.71170 | 1.69270 | 4.80 | 10550.23 |
| 504 | 2024.02.14 15:00 | close | 167 | 0.10 | 1.70105 | 1.71136 | 1.69236 | 2.29 | 10552.52 |
| 505 | 2024.02.14 15:00 | close | 166 | 0.10 | 1.70105 | 1.71106 | 1.69206 | 0.07 | 10552.59 |
| 506 | 2024.02.14 15:00 | close | 165 | 0.10 | 1.70105 | 1.71076 | 1.69176 | -2.14 | 10550.45 |
| 507 | 2024.02.14 15:00 | close | 164 | 0.10 | 1.70105 | 1.71046 | 1.69146 | -4.36 | 10546.09 |
| 508 | 2024.02.14 15:00 | close | 163 | 0.10 | 1.70105 | 1.71017 | 1.69117 | -6.50 | 10539.59 |
| 509 | 2024.02.14 15:00 | close | 162 | 0.10 | 1.70105 | 1.70985 | 1.69085 | -8.86 | 10530.73 |
| 510 | 2024.02.14 15:00 | close | 161 | 0.10 | 1.70105 | 1.70959 | 1.69059 | -10.78 | 10519.95 |
| 511 | 2024.02.14 15:00 | close | 160 | 0.10 | 1.70105 | 1.70864 | 1.68964 | -17.79 | 10502.16 |
| 512 | 2024.02.14 15:00 | close | 159 | 0.10 | 1.70105 | 1.70925 | 1.69025 | -13.29 | 10488.87 |
| 513 | 2024.02.14 15:00 | close | 158 | 0.10 | 1.70105 | 1.70895 | 1.68995 | -15.50 | 10473.37 |
| 514 | 2024.02.15 12:30 | sell | 172 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
| 515 | 2024.02.15 12:30 | modify | 172 | 0.10 | 1.69942 | 1.70942 | 1.69042 | ||
| 516 | 2024.02.15 12:31 | sell | 173 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
| 517 | 2024.02.15 12:31 | modify | 173 | 0.10 | 1.69972 | 1.70972 | 1.69072 | ||
| 518 | 2024.02.15 12:46 | sell | 174 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
| 519 | 2024.02.15 12:46 | modify | 174 | 0.10 | 1.69912 | 1.70912 | 1.69012 | ||
| 520 | 2024.02.15 12:50 | sell | 175 | 0.10 | 1.69879 | 0.00000 | 0.00000 | ||
| 521 | 2024.02.15 12:50 | modify | 175 | 0.10 | 1.69879 | 1.70879 | 1.68979 | ||
| 522 | 2024.02.15 12:52 | sell | 176 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
| 523 | 2024.02.15 12:52 | modify | 176 | 0.10 | 1.69851 | 1.70851 | 1.68951 | ||
| 524 | 2024.02.15 13:10 | sell | 177 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
| 525 | 2024.02.15 13:10 | modify | 177 | 0.10 | 1.69821 | 1.70821 | 1.68921 | ||
| 526 | 2024.02.15 13:14 | sell | 178 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
| 527 | 2024.02.15 13:14 | modify | 178 | 0.10 | 1.69792 | 1.70792 | 1.68892 | ||
| 528 | 2024.02.15 13:14 | sell | 179 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
| 529 | 2024.02.15 13:14 | modify | 179 | 0.10 | 1.69761 | 1.70761 | 1.68861 | ||
| 530 | 2024.02.15 13:29 | sell | 180 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
| 531 | 2024.02.15 13:29 | modify | 180 | 0.10 | 1.69746 | 1.70746 | 1.68846 | ||
| 532 | 2024.02.15 13:30 | sell | 181 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.15 13:30 | modify | 181 | 0.10 | 1.69661 | 1.70661 | 1.68761 | ||
| 534 | 2024.02.15 13:30 | sell | 182 | 0.10 | 1.69688 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.15 13:30 | modify | 182 | 0.10 | 1.69688 | 1.70688 | 1.68788 | ||
| 536 | 2024.02.15 15:00 | close | 182 | 0.10 | 1.69810 | 1.70688 | 1.68788 | -9.01 | 10464.36 |
| 537 | 2024.02.15 15:00 | close | 181 | 0.10 | 1.69810 | 1.70661 | 1.68761 | -11.00 | 10453.36 |
| 538 | 2024.02.15 15:00 | close | 180 | 0.10 | 1.69810 | 1.70746 | 1.68846 | -4.73 | 10448.63 |
| 539 | 2024.02.15 15:00 | close | 179 | 0.10 | 1.69810 | 1.70761 | 1.68861 | -3.62 | 10445.01 |
| 540 | 2024.02.15 15:00 | close | 178 | 0.10 | 1.69810 | 1.70792 | 1.68892 | -1.33 | 10443.68 |
| 541 | 2024.02.15 15:00 | close | 177 | 0.10 | 1.69810 | 1.70821 | 1.68921 | 0.81 | 10444.49 |
| 542 | 2024.02.15 15:00 | close | 176 | 0.10 | 1.69810 | 1.70851 | 1.68951 | 3.02 | 10447.51 |
| 543 | 2024.02.15 15:00 | close | 175 | 0.10 | 1.69810 | 1.70879 | 1.68979 | 5.09 | 10452.60 |
| 544 | 2024.02.15 15:00 | close | 174 | 0.10 | 1.69810 | 1.70912 | 1.69012 | 7.52 | 10460.12 |
| 545 | 2024.02.15 15:00 | close | 173 | 0.10 | 1.69810 | 1.70972 | 1.69072 | 11.95 | 10472.07 |
| 546 | 2024.02.15 15:00 | close | 172 | 0.10 | 1.69810 | 1.70942 | 1.69042 | 9.74 | 10481.81 |
| 547 | 2024.02.16 12:30 | buy | 183 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
| 548 | 2024.02.16 12:30 | modify | 183 | 0.10 | 1.69682 | 1.68682 | 1.70582 | ||
| 549 | 2024.02.16 12:31 | buy | 184 | 0.10 | 1.69718 | 0.00000 | 0.00000 | ||
| 550 | 2024.02.16 12:31 | modify | 184 | 0.10 | 1.69718 | 1.68718 | 1.70618 | ||
| 551 | 2024.02.16 12:35 | buy | 185 | 0.10 | 1.69742 | 0.00000 | 0.00000 | ||
| 552 | 2024.02.16 12:35 | modify | 185 | 0.10 | 1.69742 | 1.68742 | 1.70642 | ||
| 553 | 2024.02.16 13:00 | sell | 186 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.16 13:00 | modify | 186 | 0.10 | 1.69602 | 1.70602 | 1.68702 | ||
| 555 | 2024.02.16 13:03 | sell | 187 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
| 556 | 2024.02.16 13:03 | modify | 187 | 0.10 | 1.69634 | 1.70634 | 1.68734 | ||
| 557 | 2024.02.16 13:07 | sell | 188 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
| 558 | 2024.02.16 13:07 | modify | 188 | 0.10 | 1.69569 | 1.70569 | 1.68669 | ||
| 559 | 2024.02.16 13:16 | sell | 189 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.16 13:16 | modify | 189 | 0.10 | 1.69663 | 1.70663 | 1.68763 | ||
| 561 | 2024.02.16 13:24 | sell | 190 | 0.10 | 1.69542 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.16 13:24 | modify | 190 | 0.10 | 1.69542 | 1.70542 | 1.68642 | ||
| 563 | 2024.02.16 13:30 | sell | 191 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.16 13:30 | modify | 191 | 0.10 | 1.69499 | 1.70499 | 1.68599 | ||
| 565 | 2024.02.16 13:30 | sell | 192 | 0.10 | 1.69479 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.16 13:30 | modify | 192 | 0.10 | 1.69479 | 1.70479 | 1.68579 | ||
| 567 | 2024.02.16 13:30 | sell | 193 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.16 13:30 | modify | 193 | 0.10 | 1.69450 | 1.70450 | 1.68550 | ||
| 569 | 2024.02.16 15:00 | close | 193 | 0.10 | 1.69569 | 1.70450 | 1.68550 | -8.79 | 10473.02 |
| 570 | 2024.02.16 15:00 | close | 192 | 0.10 | 1.69569 | 1.70479 | 1.68579 | -6.65 | 10466.37 |
| 571 | 2024.02.16 15:00 | close | 191 | 0.10 | 1.69569 | 1.70499 | 1.68599 | -5.17 | 10461.20 |
| 572 | 2024.02.16 15:00 | close | 190 | 0.10 | 1.69569 | 1.70542 | 1.68642 | -2.00 | 10459.20 |
| 573 | 2024.02.16 15:00 | close | 189 | 0.10 | 1.69569 | 1.70663 | 1.68763 | 6.94 | 10466.14 |
| 574 | 2024.02.16 15:00 | close | 188 | 0.10 | 1.69569 | 1.70569 | 1.68669 | 0.00 | 10466.14 |
| 575 | 2024.02.16 15:00 | close | 187 | 0.10 | 1.69569 | 1.70634 | 1.68734 | 4.80 | 10470.94 |
| 576 | 2024.02.16 15:00 | close | 186 | 0.10 | 1.69569 | 1.70602 | 1.68702 | 2.43 | 10473.37 |
| 577 | 2024.02.16 15:00 | close | 185 | 0.10 | 1.69519 | 1.68742 | 1.70642 | -16.47 | 10456.90 |
| 578 | 2024.02.16 15:00 | close | 184 | 0.10 | 1.69519 | 1.68718 | 1.70618 | -14.70 | 10442.20 |
| 579 | 2024.02.16 15:00 | close | 183 | 0.10 | 1.69519 | 1.68682 | 1.70582 | -12.04 | 10430.16 |
| 580 | 2024.02.19 12:30 | buy | 194 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.19 12:30 | modify | 194 | 0.10 | 1.69981 | 1.68981 | 1.70881 | ||
| 582 | 2024.02.19 12:31 | buy | 195 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.19 12:31 | modify | 195 | 0.10 | 1.69950 | 1.68950 | 1.70850 | ||
| 584 | 2024.02.19 13:42 | buy | 196 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.19 13:42 | modify | 196 | 0.10 | 1.69920 | 1.68920 | 1.70820 | ||
| 586 | 2024.02.19 13:46 | buy | 197 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.19 13:46 | modify | 197 | 0.10 | 1.69891 | 1.68891 | 1.70791 | ||
| 588 | 2024.02.19 13:51 | buy | 198 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.19 13:51 | modify | 198 | 0.10 | 1.69858 | 1.68858 | 1.70758 | ||
| 590 | 2024.02.19 14:17 | buy | 199 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.19 14:17 | modify | 199 | 0.10 | 1.69830 | 1.68830 | 1.70730 | ||
| 592 | 2024.02.19 14:32 | buy | 200 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.19 14:32 | modify | 200 | 0.10 | 1.69799 | 1.68799 | 1.70699 | ||
| 594 | 2024.02.19 15:00 | close | 200 | 0.10 | 1.69842 | 1.68799 | 1.70699 | 3.18 | 10433.34 |
| 595 | 2024.02.19 15:00 | close | 199 | 0.10 | 1.69842 | 1.68830 | 1.70730 | 0.89 | 10434.23 |
| 596 | 2024.02.19 15:00 | close | 198 | 0.10 | 1.69842 | 1.68858 | 1.70758 | -1.18 | 10433.05 |
| 597 | 2024.02.19 15:00 | close | 197 | 0.10 | 1.69842 | 1.68891 | 1.70791 | -3.62 | 10429.43 |
| 598 | 2024.02.19 15:00 | close | 196 | 0.10 | 1.69842 | 1.68920 | 1.70820 | -5.76 | 10423.67 |
| 599 | 2024.02.19 15:00 | close | 195 | 0.10 | 1.69842 | 1.68950 | 1.70850 | -7.98 | 10415.69 |
| 600 | 2024.02.19 15:00 | close | 194 | 0.10 | 1.69842 | 1.68981 | 1.70881 | -10.27 | 10405.42 |
| 601 | 2024.02.20 12:30 | buy | 201 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.20 12:30 | modify | 201 | 0.10 | 1.69864 | 1.68864 | 1.70764 | ||
| 603 | 2024.02.20 12:38 | buy | 202 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
| 604 | 2024.02.20 12:38 | modify | 202 | 0.10 | 1.69896 | 1.68896 | 1.70796 | ||
| 605 | 2024.02.20 12:56 | buy | 203 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
| 606 | 2024.02.20 12:56 | modify | 203 | 0.10 | 1.69924 | 1.68924 | 1.70824 | ||
| 607 | 2024.02.20 13:00 | buy | 204 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.20 13:00 | modify | 204 | 0.10 | 1.69956 | 1.68956 | 1.70856 | ||
| 609 | 2024.02.20 13:02 | buy | 205 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.20 13:02 | modify | 205 | 0.10 | 1.69985 | 1.68985 | 1.70885 | ||
| 611 | 2024.02.20 13:05 | buy | 206 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.20 13:05 | modify | 206 | 0.10 | 1.70016 | 1.69016 | 1.70916 | ||
| 613 | 2024.02.20 13:06 | buy | 207 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.20 13:06 | modify | 207 | 0.10 | 1.70045 | 1.69045 | 1.70945 | ||
| 615 | 2024.02.20 13:12 | buy | 208 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.20 13:12 | modify | 208 | 0.10 | 1.70076 | 1.69076 | 1.70976 | ||
| 617 | 2024.02.20 13:13 | buy | 209 | 0.10 | 1.70106 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.20 13:13 | modify | 209 | 0.10 | 1.70106 | 1.69106 | 1.71006 | ||
| 619 | 2024.02.20 13:13 | buy | 210 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.20 13:13 | modify | 210 | 0.10 | 1.70135 | 1.69135 | 1.71035 | ||
| 621 | 2024.02.20 13:29 | buy | 211 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.20 13:29 | modify | 211 | 0.10 | 1.70383 | 1.69383 | 1.71283 | ||
| 623 | 2024.02.20 13:29 | buy | 212 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.20 13:29 | modify | 212 | 0.10 | 1.70339 | 1.69339 | 1.71239 | ||
| 625 | 2024.02.20 13:29 | buy | 213 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.20 13:29 | modify | 213 | 0.10 | 1.70434 | 1.69434 | 1.71334 | ||
| 627 | 2024.02.20 13:30 | buy | 214 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.20 13:30 | modify | 214 | 0.10 | 1.70468 | 1.69468 | 1.71368 | ||
| 629 | 2024.02.20 13:30 | buy | 215 | 0.10 | 1.70526 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.20 13:30 | modify | 215 | 0.10 | 1.70526 | 1.69526 | 1.71426 | ||
| 631 | 2024.02.20 13:30 | close | 215 | 0.10 | 1.70514 | 1.69526 | 1.71426 | -0.89 | 10404.53 |
| 632 | 2024.02.20 13:30 | close | 214 | 0.10 | 1.70514 | 1.69468 | 1.71368 | 3.40 | 10407.93 |
| 633 | 2024.02.20 13:30 | close | 213 | 0.10 | 1.70514 | 1.69434 | 1.71334 | 5.91 | 10413.84 |
| 634 | 2024.02.20 13:30 | close | 212 | 0.10 | 1.70514 | 1.69339 | 1.71239 | 12.92 | 10426.76 |
| 635 | 2024.02.20 13:30 | close | 211 | 0.10 | 1.70514 | 1.69383 | 1.71283 | 9.67 | 10436.43 |
| 636 | 2024.02.20 13:30 | close | 210 | 0.10 | 1.70514 | 1.69135 | 1.71035 | 27.99 | 10464.42 |
| 637 | 2024.02.20 13:30 | close | 209 | 0.10 | 1.70514 | 1.69106 | 1.71006 | 30.13 | 10494.55 |
| 638 | 2024.02.20 13:30 | close | 208 | 0.10 | 1.70514 | 1.69076 | 1.70976 | 32.35 | 10526.90 |
| 639 | 2024.02.20 13:30 | close | 207 | 0.10 | 1.70514 | 1.69045 | 1.70945 | 34.64 | 10561.54 |
| 640 | 2024.02.20 13:30 | close | 206 | 0.10 | 1.70514 | 1.69016 | 1.70916 | 36.78 | 10598.32 |
| 641 | 2024.02.20 13:30 | close | 205 | 0.10 | 1.70514 | 1.68985 | 1.70885 | 39.07 | 10637.39 |
| 642 | 2024.02.20 13:30 | close | 204 | 0.10 | 1.70514 | 1.68956 | 1.70856 | 41.21 | 10678.60 |
| 643 | 2024.02.20 13:30 | close | 203 | 0.10 | 1.70514 | 1.68924 | 1.70824 | 43.57 | 10722.17 |
| 644 | 2024.02.20 13:30 | close | 202 | 0.10 | 1.70514 | 1.68896 | 1.70796 | 45.64 | 10767.81 |
| 645 | 2024.02.20 13:30 | close | 201 | 0.10 | 1.70514 | 1.68864 | 1.70764 | 48.01 | 10815.82 |
| 646 | 2024.02.21 12:30 | buy | 216 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.21 12:30 | modify | 216 | 0.10 | 1.70740 | 1.69740 | 1.71640 | ||
| 648 | 2024.02.21 12:31 | buy | 217 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.21 12:31 | modify | 217 | 0.10 | 1.70710 | 1.69710 | 1.71610 | ||
| 650 | 2024.02.21 12:43 | buy | 218 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.21 12:43 | modify | 218 | 0.10 | 1.70679 | 1.69679 | 1.71579 | ||
| 652 | 2024.02.21 13:01 | sell | 219 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.21 13:01 | modify | 219 | 0.10 | 1.70695 | 1.71695 | 1.69795 | ||
| 654 | 2024.02.21 13:03 | sell | 220 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.21 13:03 | modify | 220 | 0.10 | 1.70721 | 1.71721 | 1.69821 | ||
| 656 | 2024.02.21 13:16 | sell | 221 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
| 657 | 2024.02.21 13:16 | modify | 221 | 0.10 | 1.70755 | 1.71755 | 1.69855 | ||
| 658 | 2024.02.21 13:17 | sell | 222 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.21 13:17 | modify | 222 | 0.10 | 1.70780 | 1.71780 | 1.69880 | ||
| 660 | 2024.02.21 13:18 | sell | 223 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.21 13:18 | modify | 223 | 0.10 | 1.70811 | 1.71811 | 1.69911 | ||
| 662 | 2024.02.21 14:36 | sell | 224 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.21 14:36 | modify | 224 | 0.10 | 1.70656 | 1.71656 | 1.69756 | ||
| 664 | 2024.02.21 14:37 | sell | 225 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.21 14:37 | modify | 225 | 0.10 | 1.70629 | 1.71629 | 1.69729 | ||
| 666 | 2024.02.21 14:38 | sell | 226 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.21 14:38 | modify | 226 | 0.10 | 1.70600 | 1.71600 | 1.69700 | ||
| 668 | 2024.02.21 14:59 | sell | 227 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.21 14:59 | modify | 227 | 0.10 | 1.70570 | 1.71570 | 1.69670 | ||
| 670 | 2024.02.21 15:00 | close | 227 | 0.10 | 1.70604 | 1.71570 | 1.69670 | -2.51 | 10813.31 |
| 671 | 2024.02.21 15:00 | close | 226 | 0.10 | 1.70604 | 1.71600 | 1.69700 | -0.29 | 10813.02 |
| 672 | 2024.02.21 15:00 | close | 225 | 0.10 | 1.70604 | 1.71629 | 1.69729 | 1.85 | 10814.87 |
| 673 | 2024.02.21 15:00 | close | 224 | 0.10 | 1.70604 | 1.71656 | 1.69756 | 3.84 | 10818.71 |
| 674 | 2024.02.21 15:00 | close | 223 | 0.10 | 1.70604 | 1.71811 | 1.69911 | 15.28 | 10833.99 |
| 675 | 2024.02.21 15:00 | close | 222 | 0.10 | 1.70604 | 1.71780 | 1.69880 | 12.99 | 10846.98 |
| 676 | 2024.02.21 15:00 | close | 221 | 0.10 | 1.70604 | 1.71755 | 1.69855 | 11.15 | 10858.13 |
| 677 | 2024.02.21 15:00 | close | 220 | 0.10 | 1.70604 | 1.71721 | 1.69821 | 8.64 | 10866.77 |
| 678 | 2024.02.21 15:00 | close | 219 | 0.10 | 1.70604 | 1.71695 | 1.69795 | 6.72 | 10873.49 |
| 679 | 2024.02.21 15:00 | close | 218 | 0.10 | 1.70554 | 1.69679 | 1.71579 | -9.24 | 10864.25 |
| 680 | 2024.02.21 15:00 | close | 217 | 0.10 | 1.70554 | 1.69710 | 1.71610 | -11.53 | 10852.72 |
| 681 | 2024.02.21 15:00 | close | 216 | 0.10 | 1.70554 | 1.69740 | 1.71640 | -13.74 | 10838.98 |
| 682 | 2024.02.22 12:30 | sell | 228 | 0.10 | 1.70569 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.22 12:30 | modify | 228 | 0.10 | 1.70569 | 1.71569 | 1.69669 | ||
| 684 | 2024.02.22 12:32 | sell | 229 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
| 685 | 2024.02.22 12:32 | modify | 229 | 0.10 | 1.70601 | 1.71601 | 1.69701 | ||
| 686 | 2024.02.22 12:33 | sell | 230 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
| 687 | 2024.02.22 12:33 | modify | 230 | 0.10 | 1.70630 | 1.71630 | 1.69730 | ||
| 688 | 2024.02.22 12:35 | sell | 231 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
| 689 | 2024.02.22 12:35 | modify | 231 | 0.10 | 1.70659 | 1.71659 | 1.69759 | ||
| 690 | 2024.02.22 12:40 | sell | 232 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
| 691 | 2024.02.22 12:40 | modify | 232 | 0.10 | 1.70692 | 1.71692 | 1.69792 | ||
| 692 | 2024.02.22 12:41 | sell | 233 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 693 | 2024.02.22 12:41 | modify | 233 | 0.10 | 1.70719 | 1.71719 | 1.69819 | ||
| 694 | 2024.02.22 12:47 | sell | 234 | 0.10 | 1.70750 | 0.00000 | 0.00000 | ||
| 695 | 2024.02.22 12:47 | modify | 234 | 0.10 | 1.70750 | 1.71750 | 1.69850 | ||
| 696 | 2024.02.22 13:00 | buy | 235 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
| 697 | 2024.02.22 13:00 | modify | 235 | 0.10 | 1.70769 | 1.69769 | 1.71669 | ||
| 698 | 2024.02.22 13:00 | buy | 236 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
| 699 | 2024.02.22 13:00 | modify | 236 | 0.10 | 1.70800 | 1.69800 | 1.71700 | ||
| 700 | 2024.02.22 13:03 | buy | 237 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
| 701 | 2024.02.22 13:03 | modify | 237 | 0.10 | 1.70737 | 1.69737 | 1.71637 | ||
| 702 | 2024.02.22 13:29 | buy | 238 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
| 703 | 2024.02.22 13:29 | modify | 238 | 0.10 | 1.70705 | 1.69705 | 1.71605 | ||
| 704 | 2024.02.22 13:30 | buy | 239 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
| 705 | 2024.02.22 13:30 | modify | 239 | 0.10 | 1.70577 | 1.69577 | 1.71477 | ||
| 706 | 2024.02.22 13:30 | buy | 240 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
| 707 | 2024.02.22 13:30 | modify | 240 | 0.10 | 1.70658 | 1.69658 | 1.71558 | ||
| 708 | 2024.02.22 13:30 | buy | 241 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
| 709 | 2024.02.22 13:30 | modify | 241 | 0.10 | 1.70620 | 1.69620 | 1.71520 | ||
| 710 | 2024.02.22 13:30 | buy | 242 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
| 711 | 2024.02.22 13:30 | modify | 242 | 0.10 | 1.70680 | 1.69680 | 1.71580 | ||
| 712 | 2024.02.22 14:00 | sell | 243 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.22 14:00 | modify | 243 | 0.10 | 1.70540 | 1.71540 | 1.69640 | ||
| 714 | 2024.02.22 14:01 | sell | 244 | 0.10 | 1.70509 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.22 14:01 | modify | 244 | 0.10 | 1.70509 | 1.71509 | 1.69609 | ||
| 716 | 2024.02.22 14:02 | sell | 245 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
| 717 | 2024.02.22 14:02 | modify | 245 | 0.10 | 1.70479 | 1.71479 | 1.69579 | ||
| 718 | 2024.02.22 14:04 | sell | 246 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
| 719 | 2024.02.22 14:04 | modify | 246 | 0.10 | 1.70449 | 1.71449 | 1.69549 | ||
| 720 | 2024.02.22 14:12 | sell | 247 | 0.10 | 1.70419 | 0.00000 | 0.00000 | ||
| 721 | 2024.02.22 14:12 | modify | 247 | 0.10 | 1.70419 | 1.71419 | 1.69519 | ||
| 722 | 2024.02.22 14:20 | sell | 248 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
| 723 | 2024.02.22 14:20 | modify | 248 | 0.10 | 1.70384 | 1.71384 | 1.69484 | ||
| 724 | 2024.02.22 14:21 | sell | 249 | 0.10 | 1.70356 | 0.00000 | 0.00000 | ||
| 725 | 2024.02.22 14:21 | modify | 249 | 0.10 | 1.70356 | 1.71356 | 1.69456 | ||
| 726 | 2024.02.22 14:25 | sell | 250 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
| 727 | 2024.02.22 14:25 | modify | 250 | 0.10 | 1.70325 | 1.71325 | 1.69425 | ||
| 728 | 2024.02.22 14:26 | sell | 251 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
| 729 | 2024.02.22 14:26 | modify | 251 | 0.10 | 1.70297 | 1.71297 | 1.69397 | ||
| 730 | 2024.02.22 14:31 | sell | 252 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
| 731 | 2024.02.22 14:31 | modify | 252 | 0.10 | 1.70269 | 1.71269 | 1.69369 | ||
| 732 | 2024.02.22 14:36 | sell | 253 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
| 733 | 2024.02.22 14:36 | modify | 253 | 0.10 | 1.70238 | 1.71238 | 1.69338 | ||
| 734 | 2024.02.22 14:43 | sell | 254 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
| 735 | 2024.02.22 14:43 | modify | 254 | 0.10 | 1.70208 | 1.71208 | 1.69308 | ||
| 736 | 2024.02.22 14:45 | sell | 255 | 0.10 | 1.70175 | 0.00000 | 0.00000 | ||
| 737 | 2024.02.22 14:45 | modify | 255 | 0.10 | 1.70175 | 1.71175 | 1.69275 | ||
| 738 | 2024.02.22 15:00 | close | 255 | 0.10 | 1.70362 | 1.71175 | 1.69275 | -13.80 | 10825.18 |
| 739 | 2024.02.22 15:00 | close | 254 | 0.10 | 1.70362 | 1.71208 | 1.69308 | -11.37 | 10813.81 |
| 740 | 2024.02.22 15:00 | close | 253 | 0.10 | 1.70362 | 1.71238 | 1.69338 | -9.15 | 10804.66 |
| 741 | 2024.02.22 15:00 | close | 252 | 0.10 | 1.70362 | 1.71269 | 1.69369 | -6.87 | 10797.79 |
| 742 | 2024.02.22 15:00 | close | 251 | 0.10 | 1.70362 | 1.71297 | 1.69397 | -4.80 | 10792.99 |
| 743 | 2024.02.22 15:00 | close | 250 | 0.10 | 1.70362 | 1.71325 | 1.69425 | -2.73 | 10790.26 |
| 744 | 2024.02.22 15:00 | close | 249 | 0.10 | 1.70362 | 1.71356 | 1.69456 | -0.44 | 10789.82 |
| 745 | 2024.02.22 15:00 | close | 248 | 0.10 | 1.70362 | 1.71384 | 1.69484 | 1.62 | 10791.44 |
| 746 | 2024.02.22 15:00 | close | 247 | 0.10 | 1.70362 | 1.71419 | 1.69519 | 4.21 | 10795.65 |
| 747 | 2024.02.22 15:00 | close | 246 | 0.10 | 1.70362 | 1.71449 | 1.69549 | 6.42 | 10802.07 |
| 748 | 2024.02.22 15:00 | close | 245 | 0.10 | 1.70362 | 1.71479 | 1.69579 | 8.63 | 10810.70 |
| 749 | 2024.02.22 15:00 | close | 244 | 0.10 | 1.70362 | 1.71509 | 1.69609 | 10.85 | 10821.55 |
| 750 | 2024.02.22 15:00 | close | 243 | 0.10 | 1.70362 | 1.71540 | 1.69640 | 13.14 | 10834.69 |
| 751 | 2024.02.22 15:00 | close | 242 | 0.10 | 1.70312 | 1.69680 | 1.71580 | -27.18 | 10807.51 |
| 752 | 2024.02.22 15:00 | close | 241 | 0.10 | 1.70312 | 1.69620 | 1.71520 | -22.75 | 10784.76 |
| 753 | 2024.02.22 15:00 | close | 240 | 0.10 | 1.70312 | 1.69658 | 1.71558 | -25.56 | 10759.20 |
| 754 | 2024.02.22 15:00 | close | 239 | 0.10 | 1.70312 | 1.69577 | 1.71477 | -19.57 | 10739.63 |
| 755 | 2024.02.22 15:00 | close | 238 | 0.10 | 1.70312 | 1.69705 | 1.71605 | -29.03 | 10710.60 |
| 756 | 2024.02.22 15:00 | close | 237 | 0.10 | 1.70312 | 1.69737 | 1.71637 | -31.39 | 10679.21 |
| 757 | 2024.02.22 15:00 | close | 236 | 0.10 | 1.70312 | 1.69800 | 1.71700 | -36.04 | 10643.17 |
| 758 | 2024.02.22 15:00 | close | 235 | 0.10 | 1.70312 | 1.69769 | 1.71669 | -33.75 | 10609.42 |
| 759 | 2024.02.22 15:00 | close | 234 | 0.10 | 1.70362 | 1.71750 | 1.69850 | 28.64 | 10638.06 |
| 760 | 2024.02.22 15:00 | close | 233 | 0.10 | 1.70362 | 1.71719 | 1.69819 | 26.35 | 10664.41 |
| 761 | 2024.02.22 15:00 | close | 232 | 0.10 | 1.70362 | 1.71692 | 1.69792 | 24.36 | 10688.77 |
| 762 | 2024.02.22 15:00 | close | 231 | 0.10 | 1.70362 | 1.71659 | 1.69759 | 21.92 | 10710.69 |
| 763 | 2024.02.22 15:00 | close | 230 | 0.10 | 1.70362 | 1.71630 | 1.69730 | 19.78 | 10730.47 |
| 764 | 2024.02.22 15:00 | close | 229 | 0.10 | 1.70362 | 1.71601 | 1.69701 | 17.64 | 10748.11 |
| 765 | 2024.02.22 15:00 | close | 228 | 0.10 | 1.70362 | 1.71569 | 1.69669 | 15.28 | 10763.39 |
| 766 | 2024.02.23 12:30 | buy | 256 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.23 12:30 | modify | 256 | 0.10 | 1.71027 | 1.70027 | 1.71927 | ||
| 768 | 2024.02.23 12:31 | buy | 257 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.23 12:31 | modify | 257 | 0.10 | 1.71064 | 1.70064 | 1.71964 | ||
| 770 | 2024.02.23 12:38 | buy | 258 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.23 12:38 | modify | 258 | 0.10 | 1.70996 | 1.69996 | 1.71896 | ||
| 772 | 2024.02.23 13:03 | buy | 259 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.23 13:03 | modify | 259 | 0.10 | 1.70967 | 1.69967 | 1.71867 | ||
| 774 | 2024.02.23 13:06 | buy | 260 | 0.10 | 1.70936 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.23 13:06 | modify | 260 | 0.10 | 1.70936 | 1.69936 | 1.71836 | ||
| 776 | 2024.02.23 13:25 | buy | 261 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
| 777 | 2024.02.23 13:25 | modify | 261 | 0.10 | 1.70907 | 1.69907 | 1.71807 | ||
| 778 | 2024.02.23 13:31 | buy | 262 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
| 779 | 2024.02.23 13:31 | modify | 262 | 0.10 | 1.70876 | 1.69876 | 1.71776 | ||
| 780 | 2024.02.23 13:32 | buy | 263 | 0.10 | 1.70846 | 0.00000 | 0.00000 | ||
| 781 | 2024.02.23 13:32 | modify | 263 | 0.10 | 1.70846 | 1.69846 | 1.71746 | ||
| 782 | 2024.02.23 13:34 | buy | 264 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
| 783 | 2024.02.23 13:34 | modify | 264 | 0.10 | 1.70817 | 1.69817 | 1.71717 | ||
| 784 | 2024.02.23 14:30 | buy | 265 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
| 785 | 2024.02.23 14:30 | modify | 265 | 0.10 | 1.71087 | 1.70087 | 1.71987 | ||
| 786 | 2024.02.23 14:31 | buy | 266 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
| 787 | 2024.02.23 14:31 | modify | 266 | 0.10 | 1.71117 | 1.70117 | 1.72017 | ||
| 788 | 2024.02.23 14:32 | buy | 267 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
| 789 | 2024.02.23 14:32 | modify | 267 | 0.10 | 1.71147 | 1.70147 | 1.72047 | ||
| 790 | 2024.02.23 15:00 | close | 267 | 0.10 | 1.71014 | 1.70147 | 1.72047 | -9.82 | 10753.57 |
| 791 | 2024.02.23 15:00 | close | 266 | 0.10 | 1.71014 | 1.70117 | 1.72017 | -7.60 | 10745.97 |
| 792 | 2024.02.23 15:00 | close | 265 | 0.10 | 1.71014 | 1.70087 | 1.71987 | -5.39 | 10740.58 |
| 793 | 2024.02.23 15:00 | close | 264 | 0.10 | 1.71014 | 1.69817 | 1.71717 | 14.55 | 10755.13 |
| 794 | 2024.02.23 15:00 | close | 263 | 0.10 | 1.71014 | 1.69846 | 1.71746 | 12.41 | 10767.54 |
| 795 | 2024.02.23 15:00 | close | 262 | 0.10 | 1.71014 | 1.69876 | 1.71776 | 10.19 | 10777.73 |
| 796 | 2024.02.23 15:00 | close | 261 | 0.10 | 1.71014 | 1.69907 | 1.71807 | 7.91 | 10785.64 |
| 797 | 2024.02.23 15:00 | close | 260 | 0.10 | 1.71014 | 1.69936 | 1.71836 | 5.76 | 10791.40 |
| 798 | 2024.02.23 15:00 | close | 259 | 0.10 | 1.71014 | 1.69967 | 1.71867 | 3.47 | 10794.87 |
| 799 | 2024.02.23 15:00 | close | 258 | 0.10 | 1.71014 | 1.69996 | 1.71896 | 1.33 | 10796.20 |
| 800 | 2024.02.23 15:00 | close | 257 | 0.10 | 1.71014 | 1.70064 | 1.71964 | -3.69 | 10792.51 |
| 801 | 2024.02.23 15:00 | close | 256 | 0.10 | 1.71014 | 1.70027 | 1.71927 | -0.96 | 10791.55 |
| 802 | 2024.02.26 12:30 | buy | 268 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
| 803 | 2024.02.26 12:30 | modify | 268 | 0.10 | 1.71603 | 1.70603 | 1.72503 | ||
| 804 | 2024.02.26 12:31 | buy | 269 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
| 805 | 2024.02.26 12:31 | modify | 269 | 0.10 | 1.71573 | 1.70573 | 1.72473 | ||
| 806 | 2024.02.26 12:42 | buy | 270 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
| 807 | 2024.02.26 12:42 | modify | 270 | 0.10 | 1.71543 | 1.70543 | 1.72443 | ||
| 808 | 2024.02.26 12:42 | buy | 271 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
| 809 | 2024.02.26 12:42 | modify | 271 | 0.10 | 1.71513 | 1.70513 | 1.72413 | ||
| 810 | 2024.02.26 13:06 | buy | 272 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
| 811 | 2024.02.26 13:06 | modify | 272 | 0.10 | 1.71634 | 1.70634 | 1.72534 | ||
| 812 | 2024.02.26 13:07 | buy | 273 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
| 813 | 2024.02.26 13:07 | modify | 273 | 0.10 | 1.71663 | 1.70663 | 1.72563 | ||
| 814 | 2024.02.26 13:35 | buy | 274 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.26 13:35 | modify | 274 | 0.10 | 1.71483 | 1.70483 | 1.72383 | ||
| 816 | 2024.02.26 14:00 | buy | 275 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
| 817 | 2024.02.26 14:00 | modify | 275 | 0.10 | 1.71452 | 1.70452 | 1.72352 | ||
| 818 | 2024.02.26 14:08 | buy | 276 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.26 14:08 | modify | 276 | 0.10 | 1.71420 | 1.70420 | 1.72320 | ||
| 820 | 2024.02.26 14:13 | buy | 277 | 0.10 | 1.71391 | 0.00000 | 0.00000 | ||
| 821 | 2024.02.26 14:13 | modify | 277 | 0.10 | 1.71391 | 1.70391 | 1.72291 | ||
| 822 | 2024.02.26 14:59 | buy | 278 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
| 823 | 2024.02.26 14:59 | modify | 278 | 0.10 | 1.71362 | 1.70362 | 1.72262 | ||
| 824 | 2024.02.26 15:00 | close | 278 | 0.10 | 1.71294 | 1.70362 | 1.72262 | -5.02 | 10786.53 |
| 825 | 2024.02.26 15:00 | close | 277 | 0.10 | 1.71294 | 1.70391 | 1.72291 | -7.16 | 10779.37 |
| 826 | 2024.02.26 15:00 | close | 276 | 0.10 | 1.71294 | 1.70420 | 1.72320 | -9.30 | 10770.07 |
| 827 | 2024.02.26 15:00 | close | 275 | 0.10 | 1.71294 | 1.70452 | 1.72352 | -11.67 | 10758.40 |
| 828 | 2024.02.26 15:00 | close | 274 | 0.10 | 1.71294 | 1.70483 | 1.72383 | -13.96 | 10744.44 |
| 829 | 2024.02.26 15:00 | close | 273 | 0.10 | 1.71294 | 1.70663 | 1.72563 | -27.25 | 10717.19 |
| 830 | 2024.02.26 15:00 | close | 272 | 0.10 | 1.71294 | 1.70634 | 1.72534 | -25.11 | 10692.08 |
| 831 | 2024.02.26 15:00 | close | 271 | 0.10 | 1.71294 | 1.70513 | 1.72413 | -16.17 | 10675.91 |
| 832 | 2024.02.26 15:00 | close | 270 | 0.10 | 1.71294 | 1.70543 | 1.72443 | -18.39 | 10657.52 |
| 833 | 2024.02.26 15:00 | close | 269 | 0.10 | 1.71294 | 1.70573 | 1.72473 | -20.60 | 10636.92 |
| 834 | 2024.02.26 15:00 | close | 268 | 0.10 | 1.71294 | 1.70603 | 1.72503 | -22.82 | 10614.10 |
| 835 | 2024.02.27 12:30 | sell | 279 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.27 12:30 | modify | 279 | 0.10 | 1.71119 | 1.72119 | 1.70219 | ||
| 837 | 2024.02.27 12:34 | sell | 280 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.27 12:34 | modify | 280 | 0.10 | 1.71150 | 1.72150 | 1.70250 | ||
| 839 | 2024.02.27 12:39 | sell | 281 | 0.10 | 1.71089 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.27 12:39 | modify | 281 | 0.10 | 1.71089 | 1.72089 | 1.70189 | ||
| 841 | 2024.02.27 12:41 | sell | 282 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.27 12:41 | modify | 282 | 0.10 | 1.71059 | 1.72059 | 1.70159 | ||
| 843 | 2024.02.27 12:42 | sell | 283 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
| 844 | 2024.02.27 12:42 | modify | 283 | 0.10 | 1.71029 | 1.72029 | 1.70129 | ||
| 845 | 2024.02.27 12:45 | sell | 284 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
| 846 | 2024.02.27 12:45 | modify | 284 | 0.10 | 1.70996 | 1.71996 | 1.70096 | ||
| 847 | 2024.02.27 12:47 | sell | 285 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
| 848 | 2024.02.27 12:47 | modify | 285 | 0.10 | 1.70968 | 1.71968 | 1.70068 | ||
| 849 | 2024.02.27 13:30 | sell | 286 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 850 | 2024.02.27 13:30 | modify | 286 | 0.10 | 1.71190 | 1.72190 | 1.70290 | ||
| 851 | 2024.02.27 13:30 | sell | 287 | 0.10 | 1.71209 | 0.00000 | 0.00000 | ||
| 852 | 2024.02.27 13:30 | modify | 287 | 0.10 | 1.71209 | 1.72209 | 1.70309 | ||
| 853 | 2024.02.27 13:56 | sell | 288 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.27 13:56 | modify | 288 | 0.10 | 1.71239 | 1.72239 | 1.70339 | ||
| 855 | 2024.02.27 14:35 | sell | 289 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.27 14:35 | modify | 289 | 0.10 | 1.71271 | 1.72271 | 1.70371 | ||
| 857 | 2024.02.27 14:36 | sell | 290 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 858 | 2024.02.27 14:36 | modify | 290 | 0.10 | 1.71300 | 1.72300 | 1.70400 | ||
| 859 | 2024.02.27 15:00 | close | 290 | 0.10 | 1.71285 | 1.72300 | 1.70400 | 1.10 | 10615.20 |
| 860 | 2024.02.27 15:00 | close | 289 | 0.10 | 1.71285 | 1.72271 | 1.70371 | -1.04 | 10614.16 |
| 861 | 2024.02.27 15:00 | close | 288 | 0.10 | 1.71285 | 1.72239 | 1.70339 | -3.40 | 10610.76 |
| 862 | 2024.02.27 15:00 | close | 287 | 0.10 | 1.71285 | 1.72209 | 1.70309 | -5.61 | 10605.15 |
| 863 | 2024.02.27 15:00 | close | 286 | 0.10 | 1.71285 | 1.72190 | 1.70290 | -7.02 | 10598.13 |
| 864 | 2024.02.27 15:00 | close | 285 | 0.10 | 1.71285 | 1.71968 | 1.70068 | -23.40 | 10574.73 |
| 865 | 2024.02.27 15:00 | close | 284 | 0.10 | 1.71285 | 1.71996 | 1.70096 | -21.34 | 10553.39 |
| 866 | 2024.02.27 15:00 | close | 283 | 0.10 | 1.71285 | 1.72029 | 1.70129 | -18.90 | 10534.49 |
| 867 | 2024.02.27 15:00 | close | 282 | 0.10 | 1.71285 | 1.72059 | 1.70159 | -16.69 | 10517.80 |
| 868 | 2024.02.27 15:00 | close | 281 | 0.10 | 1.71285 | 1.72089 | 1.70189 | -14.47 | 10503.33 |
| 869 | 2024.02.27 15:00 | close | 280 | 0.10 | 1.71285 | 1.72150 | 1.70250 | -9.97 | 10493.36 |
| 870 | 2024.02.27 15:00 | close | 279 | 0.10 | 1.71285 | 1.72119 | 1.70219 | -12.26 | 10481.10 |
| 871 | 2024.02.28 12:30 | buy | 291 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.28 12:30 | modify | 291 | 0.10 | 1.71898 | 1.70898 | 1.72798 | ||
| 873 | 2024.02.28 12:30 | buy | 292 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.28 12:30 | modify | 292 | 0.10 | 1.71868 | 1.70868 | 1.72768 | ||
| 875 | 2024.02.28 12:34 | buy | 293 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.28 12:34 | modify | 293 | 0.10 | 1.71838 | 1.70838 | 1.72738 | ||
| 877 | 2024.02.28 12:47 | buy | 294 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.28 12:47 | modify | 294 | 0.10 | 1.71928 | 1.70928 | 1.72828 | ||
| 879 | 2024.02.28 13:00 | sell | 295 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.28 13:00 | modify | 295 | 0.10 | 1.71817 | 1.72817 | 1.70917 | ||
| 881 | 2024.02.28 13:00 | sell | 296 | 0.10 | 1.71787 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.28 13:00 | modify | 296 | 0.10 | 1.71787 | 1.72787 | 1.70887 | ||
| 883 | 2024.02.28 13:01 | sell | 297 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.28 13:01 | modify | 297 | 0.10 | 1.71758 | 1.72758 | 1.70858 | ||
| 885 | 2024.02.28 13:06 | sell | 298 | 0.10 | 1.71727 | 0.00000 | 0.00000 | ||
| 886 | 2024.02.28 13:06 | modify | 298 | 0.10 | 1.71727 | 1.72727 | 1.70827 | ||
| 887 | 2024.02.28 13:09 | sell | 299 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.28 13:09 | modify | 299 | 0.10 | 1.71696 | 1.72696 | 1.70796 | ||
| 889 | 2024.02.28 13:17 | sell | 300 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.28 13:17 | modify | 300 | 0.10 | 1.71668 | 1.72668 | 1.70768 | ||
| 891 | 2024.02.28 13:24 | sell | 301 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.28 13:24 | modify | 301 | 0.10 | 1.71638 | 1.72638 | 1.70738 | ||
| 893 | 2024.02.28 13:30 | sell | 302 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
| 894 | 2024.02.28 13:30 | modify | 302 | 0.10 | 1.71603 | 1.72603 | 1.70703 | ||
| 895 | 2024.02.28 13:35 | sell | 303 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.28 13:35 | modify | 303 | 0.10 | 1.71577 | 1.72577 | 1.70677 | ||
| 897 | 2024.02.28 14:05 | sell | 304 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
| 898 | 2024.02.28 14:05 | modify | 304 | 0.10 | 1.71548 | 1.72548 | 1.70648 | ||
| 899 | 2024.02.28 14:17 | sell | 305 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
| 900 | 2024.02.28 14:17 | modify | 305 | 0.10 | 1.71516 | 1.72516 | 1.70616 | ||
| 901 | 2024.02.28 15:00 | close | 305 | 0.10 | 1.71638 | 1.72516 | 1.70616 | -9.00 | 10472.10 |
| 902 | 2024.02.28 15:00 | close | 304 | 0.10 | 1.71638 | 1.72548 | 1.70648 | -6.64 | 10465.46 |
| 903 | 2024.02.28 15:00 | close | 303 | 0.10 | 1.71638 | 1.72577 | 1.70677 | -4.50 | 10460.96 |
| 904 | 2024.02.28 15:00 | close | 302 | 0.10 | 1.71638 | 1.72603 | 1.70703 | -2.58 | 10458.38 |
| 905 | 2024.02.28 15:00 | close | 301 | 0.10 | 1.71638 | 1.72638 | 1.70738 | 0.00 | 10458.38 |
| 906 | 2024.02.28 15:00 | close | 300 | 0.10 | 1.71638 | 1.72668 | 1.70768 | 2.21 | 10460.59 |
| 907 | 2024.02.28 15:00 | close | 299 | 0.10 | 1.71638 | 1.72696 | 1.70796 | 4.28 | 10464.87 |
| 908 | 2024.02.28 15:00 | close | 298 | 0.10 | 1.71638 | 1.72727 | 1.70827 | 6.57 | 10471.44 |
| 909 | 2024.02.28 15:00 | close | 297 | 0.10 | 1.71638 | 1.72758 | 1.70858 | 8.86 | 10480.30 |
| 910 | 2024.02.28 15:00 | close | 296 | 0.10 | 1.71638 | 1.72787 | 1.70887 | 11.00 | 10491.30 |
| 911 | 2024.02.28 15:00 | close | 295 | 0.10 | 1.71638 | 1.72817 | 1.70917 | 13.21 | 10504.51 |
| 912 | 2024.02.28 15:00 | close | 294 | 0.10 | 1.71588 | 1.70928 | 1.72828 | -25.11 | 10479.40 |
| 913 | 2024.02.28 15:00 | close | 293 | 0.10 | 1.71588 | 1.70838 | 1.72738 | -18.46 | 10460.94 |
| 914 | 2024.02.28 15:00 | close | 292 | 0.10 | 1.71588 | 1.70868 | 1.72768 | -20.68 | 10440.26 |
| 915 | 2024.02.28 15:00 | close | 291 | 0.10 | 1.71588 | 1.70898 | 1.72798 | -22.89 | 10417.37 |
| 916 | 2024.02.29 12:30 | sell | 306 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.29 12:30 | modify | 306 | 0.10 | 1.71771 | 1.72771 | 1.70871 | ||
| 918 | 2024.02.29 12:30 | sell | 307 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
| 919 | 2024.02.29 12:30 | modify | 307 | 0.10 | 1.71806 | 1.72806 | 1.70906 | ||
| 920 | 2024.02.29 12:31 | sell | 308 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
| 921 | 2024.02.29 12:31 | modify | 308 | 0.10 | 1.71831 | 1.72831 | 1.70931 | ||
| 922 | 2024.02.29 12:35 | sell | 309 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
| 923 | 2024.02.29 12:35 | modify | 309 | 0.10 | 1.71861 | 1.72861 | 1.70961 | ||
| 924 | 2024.02.29 13:00 | buy | 310 | 0.10 | 1.71851 | 0.00000 | 0.00000 | ||
| 925 | 2024.02.29 13:00 | modify | 310 | 0.10 | 1.71851 | 1.70851 | 1.72751 | ||
| 926 | 2024.02.29 13:00 | buy | 311 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
| 927 | 2024.02.29 13:00 | modify | 311 | 0.10 | 1.71821 | 1.70821 | 1.72721 | ||
| 928 | 2024.02.29 13:09 | buy | 312 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
| 929 | 2024.02.29 13:09 | modify | 312 | 0.10 | 1.71882 | 1.70882 | 1.72782 | ||
| 930 | 2024.02.29 13:21 | buy | 313 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
| 931 | 2024.02.29 13:21 | modify | 313 | 0.10 | 1.71911 | 1.70911 | 1.72811 | ||
| 932 | 2024.02.29 13:29 | buy | 314 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
| 933 | 2024.02.29 13:29 | modify | 314 | 0.10 | 1.71788 | 1.70788 | 1.72688 | ||
| 934 | 2024.02.29 13:30 | buy | 315 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
| 935 | 2024.02.29 13:30 | modify | 315 | 0.10 | 1.71751 | 1.70751 | 1.72651 | ||
| 936 | 2024.02.29 13:39 | buy | 316 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
| 937 | 2024.02.29 13:39 | modify | 316 | 0.10 | 1.71731 | 1.70731 | 1.72631 | ||
| 938 | 2024.02.29 13:43 | buy | 317 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
| 939 | 2024.02.29 13:43 | modify | 317 | 0.10 | 1.71699 | 1.70699 | 1.72599 | ||
| 940 | 2024.02.29 13:45 | buy | 318 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
| 941 | 2024.02.29 13:45 | modify | 318 | 0.10 | 1.71671 | 1.70671 | 1.72571 | ||
| 942 | 2024.02.29 13:51 | buy | 319 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
| 943 | 2024.02.29 13:51 | modify | 319 | 0.10 | 1.71640 | 1.70640 | 1.72540 | ||
| 944 | 2024.02.29 13:51 | buy | 320 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
| 945 | 2024.02.29 13:51 | modify | 320 | 0.10 | 1.71611 | 1.70611 | 1.72511 | ||
| 946 | 2024.02.29 15:00 | close | 320 | 0.10 | 1.71604 | 1.70611 | 1.72511 | -0.52 | 10416.85 |
| 947 | 2024.02.29 15:00 | close | 319 | 0.10 | 1.71604 | 1.70640 | 1.72540 | -2.66 | 10414.19 |
| 948 | 2024.02.29 15:00 | close | 318 | 0.10 | 1.71604 | 1.70671 | 1.72571 | -4.95 | 10409.24 |
| 949 | 2024.02.29 15:00 | close | 317 | 0.10 | 1.71604 | 1.70699 | 1.72599 | -7.02 | 10402.22 |
| 950 | 2024.02.29 15:00 | close | 316 | 0.10 | 1.71604 | 1.70731 | 1.72631 | -9.38 | 10392.84 |
| 951 | 2024.02.29 15:00 | close | 315 | 0.10 | 1.71604 | 1.70751 | 1.72651 | -10.86 | 10381.98 |
| 952 | 2024.02.29 15:00 | close | 314 | 0.10 | 1.71604 | 1.70788 | 1.72688 | -13.59 | 10368.39 |
| 953 | 2024.02.29 15:00 | close | 313 | 0.10 | 1.71604 | 1.70911 | 1.72811 | -22.68 | 10345.71 |
| 954 | 2024.02.29 15:00 | close | 312 | 0.10 | 1.71604 | 1.70882 | 1.72782 | -20.53 | 10325.18 |
| 955 | 2024.02.29 15:00 | close | 311 | 0.10 | 1.71604 | 1.70821 | 1.72721 | -16.03 | 10309.15 |
| 956 | 2024.02.29 15:00 | close | 310 | 0.10 | 1.71604 | 1.70851 | 1.72751 | -18.24 | 10290.91 |
| 957 | 2024.02.29 15:00 | close | 309 | 0.10 | 1.71654 | 1.72861 | 1.70961 | 15.28 | 10306.19 |
| 958 | 2024.02.29 15:00 | close | 308 | 0.10 | 1.71654 | 1.72831 | 1.70931 | 13.07 | 10319.26 |
| 959 | 2024.02.29 15:00 | close | 307 | 0.10 | 1.71654 | 1.72806 | 1.70906 | 11.22 | 10330.48 |
| 960 | 2024.02.29 15:00 | close | 306 | 0.10 | 1.71654 | 1.72771 | 1.70871 | 8.64 | 10339.12 |